PREVIEW / etf_30min / 2005-01-27

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-01-27.parquet
  size:    41 KB
  rows:    1,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-27 08:00:00	SPY	ETF	117.36	117.36	117.23	117.23	41800.0
2005-01-27 08:30:00	SPY	ETF	117.3	117.33	117.15	117.15	249000.0
2005-01-27 09:00:00	SPY	ETF	117.18	117.26	117.18	117.18	200700.0
2005-01-27 09:30:00	SPY	ETF	117.19	117.37	117.02	117.33	6983200.0
2005-01-27 10:00:00	SPY	ETF	117.33	117.49	117.19	117.27	5906000.0
2005-01-27 10:30:00	SPY	ETF	117.27	117.6	117.22	117.58	5093700.0
2005-01-27 11:00:00	SPY	ETF	117.57	117.75	117.55	117.6	3085700.0
2005-01-27 11:30:00	SPY	ETF	117.6	117.75	117.56	117.65	1730600.0
2005-01-27 12:00:00	SPY	ETF	117.65	117.68	117.53	117.58	2482200.0
2005-01-27 12:30:00	SPY	ETF	117.58	117.67	117.54	117.54	1396000.0
2005-01-27 13:00:00	SPY	ETF	117.53	117.6	117.29	117.3	2791800.0
2005-01-27 13:30:00	SPY	ETF	117.29	117.55	117.07	117.14	4209100.0
2005-01-27 14:00:00	SPY	ETF	117.13	117.7	117.1	117.2	3259900.0
2005-01-27 14:30:00	SPY	ETF	117.2	117.31	117.07	117.14	2125800.0
2005-01-27 15:00:00	SPY	ETF	117.14	117.47	116.98	117.4	5523400.0
2005-01-27 15:30:00	SPY	ETF	117.4	117.58	117.37	117.46	5089600.0
2005-01-27 16:00:00	SPY	ETF	117.47	117.62	117.35	117.52	1829900.0
2005-01-27 16:30:00	SPY	ETF	117.52	117.69	117.47	117.6	1044400.0
2005-01-27 17:00:00	SPY	ETF	117.6	117.63	117.56	117.62	325700.0
2005-01-27 17:30:00	SPY	ETF	117.65	117.68	117.6	117.68	12800.0
2005-01-27 18:00:00	SPY	ETF	117.67	117.71	117.63	117.64	6500.0
2005-01-27 18:30:00	SPY	ETF	117.65	117.65	117.65	117.65	11500.0
2005-01-27 19:00:00	SPY	ETF	117.65	117.66	117.55	117.55	32300.0
2005-01-27 19:30:00	SPY	ETF	117.55	117.55	117.51	117.55	20500.0
2005-01-27 09:30:00	QQQ	ETF	37.08	37.08	36.9	36.99	15661000.0
2005-01-27 10:00:00	QQQ	ETF	36.99	37.05	36.87	36.93	9912900.0
2005-01-27 10:30:00	QQQ	ETF	36.93	37.09	36.88	37.05	7092900.0
2005-01-27 11:00:00	QQQ	ETF	37.06	37.2	37.05	37.11	7593000.0
2005-01-27 11:30:00	QQQ	ETF	37.11	37.27	37.1	37.21	5317100.0
2005-01-27 12:00:00	QQQ	ETF	37.21	37.22	37.11	37.14	3232400.0
2005-01-27 12:30:00	QQQ	ETF	37.14	37.19	37.11	37.12	3424000.0
2005-01-27 13:00:00	QQQ	ETF	37.12	37.13	36.98	36.98	5916400.0
2005-01-27 13:30:00	QQQ	ETF	36.98	37.02	36.9	36.98	5485900.0
2005-01-27 14:00:00	QQQ	ETF	36.97	37.01	36.93	36.99	3277700.0
2005-01-27 14:30:00	QQQ	ETF	36.99	37.02	36.93	36.95	2866700.0
2005-01-27 15:00:00	QQQ	ETF	36.94	37.15	36.9	37.11	7721000.0
2005-01-27 15:30:00	QQQ	ETF	37.11	37.2	37.09	37.11	8483200.0
2005-01-27 08:00:00	IWM	ETF	61.31	61.31	61.31	61.31	2000.0
2005-01-27 08:30:00	IWM	ETF	61.33	61.365	61.25	61.25	12400.0
2005-01-27 09:00:00	IWM	ETF	61.16	61.16	61.16	61.16	200.0
2005-01-27 09:30:00	IWM	ETF	61.19	61.38	61.075	61.355	2637400.0
2005-01-27 10:00:00	IWM	ETF	61.36	61.54	61.295	61.395	2884400.0
2005-01-27 10:30:00	IWM	ETF	61.395	61.725	61.375	61.66	2197400.0
2005-01-27 11:00:00	IWM	ETF	61.66	61.83	61.66	61.715	1693400.0
2005-01-27 11:30:00	IWM	ETF	61.715	61.865	61.67	61.8	554400.0
2005-01-27 12:00:00	IWM	ETF	61.8099	61.8099	61.585	61.615	437400.0
2005-01-27 12:30:00	IWM	ETF	61.6	61.695	61.59	61.665	744400.0
2005-01-27 13:00:00	IWM	ETF	61.665	61.705	61.5	61.5	631400.0
2005-01-27 13:30:00	IWM	ETF	61.5	61.57	61.325	61.37	1971400.0
2005-01-27 14:00:00	IWM	ETF	61.36	61.5	61.33	61.41	831000.0

> showing 50 of 1,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time