PREVIEW / etf_30min / 2005-01-28

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-01-28.parquet
  size:    42 KB
  rows:    1,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-28 08:00:00	SPY	ETF	117.55	117.65	117.5	117.5	145200.0
2005-01-28 08:30:00	SPY	ETF	117.55	117.6	117.42	117.58	407100.0
2005-01-28 09:00:00	SPY	ETF	117.57	117.59	117.49	117.51	274000.0
2005-01-28 09:30:00	SPY	ETF	117.49	117.54	117.33	117.37	5645100.0
2005-01-28 10:00:00	SPY	ETF	117.39	117.5	117.24	117.45	3755600.0
2005-01-28 10:30:00	SPY	ETF	117.45	117.55	117.19	117.24	5609700.0
2005-01-28 11:00:00	SPY	ETF	117.23	117.29	116.61	116.72	9052200.0
2005-01-28 11:30:00	SPY	ETF	116.72	117.48	116.68	116.8	4251000.0
2005-01-28 12:00:00	SPY	ETF	116.8	116.89	116.7	116.75	1737500.0
2005-01-28 12:30:00	SPY	ETF	116.75	116.84	116.65	116.71	2422400.0
2005-01-28 13:00:00	SPY	ETF	116.71	116.96	116.63	116.87	3529100.0
2005-01-28 13:30:00	SPY	ETF	116.87	116.94	116.7	116.78	2215300.0
2005-01-28 14:00:00	SPY	ETF	116.77	116.91	116.63	116.86	2421600.0
2005-01-28 14:30:00	SPY	ETF	116.86	116.97	116.72	116.81	2674300.0
2005-01-28 15:00:00	SPY	ETF	116.81	116.95	116.71	116.81	2799200.0
2005-01-28 15:30:00	SPY	ETF	116.81	117.21	116.72	117.13	8868000.0
2005-01-28 16:00:00	SPY	ETF	117.15	117.45	117.09	117.44	1175600.0
2005-01-28 16:30:00	SPY	ETF	117.4	117.49	117.36	117.47	75100.0
2005-01-28 17:00:00	SPY	ETF	117.43	117.5	117.37	117.42	32300.0
2005-01-28 17:30:00	SPY	ETF	117.47	117.5	117.45	117.5	6900.0
2005-01-28 18:00:00	SPY	ETF	117.5	117.52	117.47	117.52	2100.0
2005-01-28 18:30:00	SPY	ETF	117.5	117.5	117.45	117.45	1500.0
2005-01-28 19:00:00	SPY	ETF	117.45	117.5	117.45	117.5	1400.0
2005-01-28 19:30:00	SPY	ETF	117.5	117.54	117.5	117.54	900.0
2005-01-28 09:30:00	QQQ	ETF	37.22	37.27	37.08	37.15	13129800.0
2005-01-28 10:00:00	QQQ	ETF	37.15	37.17	37.04	37.14	8122600.0
2005-01-28 10:30:00	QQQ	ETF	37.14	37.19	36.95	36.96	8444000.0
2005-01-28 11:00:00	QQQ	ETF	36.96	36.97	36.62	36.7	20266600.0
2005-01-28 11:30:00	QQQ	ETF	36.71	36.78	36.69	36.72	6222300.0
2005-01-28 12:00:00	QQQ	ETF	36.72	36.78	36.7	36.71	3613600.0
2005-01-28 12:30:00	QQQ	ETF	36.71	36.74	36.65	36.7	5178000.0
2005-01-28 13:00:00	QQQ	ETF	36.7	36.79	36.65	36.75	3682000.0
2005-01-28 13:30:00	QQQ	ETF	36.75	36.79	36.68	36.71	3518000.0
2005-01-28 14:00:00	QQQ	ETF	36.7	36.77	36.63	36.74	4475500.0
2005-01-28 14:30:00	QQQ	ETF	36.75	36.86	36.72	36.78	5245100.0
2005-01-28 15:00:00	QQQ	ETF	36.78	36.82	36.74	36.76	4711900.0
2005-01-28 15:30:00	QQQ	ETF	36.76	37.74	36.71	36.91	13606700.0
2005-01-28 08:00:00	IWM	ETF	61.15	61.565	61.15	61.565	2400.0
2005-01-28 09:00:00	IWM	ETF	61.56	61.56	61.56	61.56	2000.0
2005-01-28 09:30:00	IWM	ETF	61.65	61.65	61.255	61.29	2191400.0
2005-01-28 10:00:00	IWM	ETF	61.295	61.465	61.16	61.46	1636600.0
2005-01-28 10:30:00	IWM	ETF	61.435	61.525	61.275	61.3	2365000.0
2005-01-28 11:00:00	IWM	ETF	61.295	61.34	60.775	60.93	3049600.0
2005-01-28 11:30:00	IWM	ETF	60.915	61.32	60.85	60.915	1319400.0
2005-01-28 12:00:00	IWM	ETF	60.92	61.015	60.915	61.0	409800.0
2005-01-28 12:30:00	IWM	ETF	61.005	61.09	60.885	60.92	1031400.0
2005-01-28 13:00:00	IWM	ETF	60.92	61.06	60.835	60.99	1029800.0
2005-01-28 13:30:00	IWM	ETF	60.99	61.0	60.855	60.865	1340600.0
2005-01-28 14:00:00	IWM	ETF	60.875	60.915	60.685	60.77	1328400.0
2005-01-28 14:30:00	IWM	ETF	60.775	60.955	60.73	60.85	744600.0

> showing 50 of 1,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time