PREVIEW / etf_30min / 2005-02-01

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-02-01.parquet
  size:    42 KB
  rows:    1,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-01 08:00:00	SPY	ETF	118.16	118.27	118.16	118.22	70000.0
2005-02-01 08:30:00	SPY	ETF	118.24	118.36	118.24	118.34	110400.0
2005-02-01 09:00:00	SPY	ETF	118.34	118.34	118.25	118.26	59000.0
2005-02-01 09:30:00	SPY	ETF	118.25	118.31	118.12	118.21	3817000.0
2005-02-01 10:00:00	SPY	ETF	118.19	118.3	118.1	118.29	2847400.0
2005-02-01 10:30:00	SPY	ETF	118.29	118.42	118.22	118.36	2708500.0
2005-02-01 11:00:00	SPY	ETF	118.37	118.56	118.35	118.43	3049400.0
2005-02-01 11:30:00	SPY	ETF	118.43	118.77	118.42	118.69	5090900.0
2005-02-01 12:00:00	SPY	ETF	118.7	118.88	118.65	118.8	4844100.0
2005-02-01 12:30:00	SPY	ETF	118.78	118.87	118.69	118.78	2618200.0
2005-02-01 13:00:00	SPY	ETF	118.78	118.83	118.69	118.81	1868000.0
2005-02-01 13:30:00	SPY	ETF	118.81	118.89	118.72	118.85	1219200.0
2005-02-01 14:00:00	SPY	ETF	118.88	119.05	118.85	118.91	4551400.0
2005-02-01 14:30:00	SPY	ETF	118.9	119.08	118.85	118.86	3891500.0
2005-02-01 15:00:00	SPY	ETF	118.86	118.96	118.76	118.78	3241900.0
2005-02-01 15:30:00	SPY	ETF	118.78	119.01	118.69	118.91	6218900.0
2005-02-01 16:00:00	SPY	ETF	118.88	119.0	118.79	118.98	1749000.0
2005-02-01 16:30:00	SPY	ETF	118.98	119.14	118.92	119.14	296600.0
2005-02-01 17:00:00	SPY	ETF	119.11	119.15	119.1	119.1	240500.0
2005-02-01 17:30:00	SPY	ETF	119.13	119.17	118.94	119.14	22000.0
2005-02-01 18:00:00	SPY	ETF	119.14	119.14	119.11	119.13	40500.0
2005-02-01 18:30:00	SPY	ETF	119.12	119.12	119.11	119.11	1400.0
2005-02-01 19:00:00	SPY	ETF	119.08	119.08	119.08	119.08	400.0
2005-02-01 19:30:00	SPY	ETF	119.08	119.08	119.08	119.08	500.0
2005-02-01 09:30:00	QQQ	ETF	37.48	37.5	37.39	37.45	9953600.0
2005-02-01 10:00:00	QQQ	ETF	37.45	37.52	37.37	37.52	6434500.0
2005-02-01 10:30:00	QQQ	ETF	37.51	37.57	37.48	37.49	5890600.0
2005-02-01 11:00:00	QQQ	ETF	37.49	37.55	37.47	37.47	3781200.0
2005-02-01 11:30:00	QQQ	ETF	37.47	37.59	37.47	37.56	5717200.0
2005-02-01 12:00:00	QQQ	ETF	37.57	37.65	37.54	37.59	4144600.0
2005-02-01 12:30:00	QQQ	ETF	37.6	37.63	37.48	37.57	5236500.0
2005-02-01 13:00:00	QQQ	ETF	37.56	37.58	37.53	37.57	2369200.0
2005-02-01 13:30:00	QQQ	ETF	37.57	37.63	37.53	37.62	2692700.0
2005-02-01 14:00:00	QQQ	ETF	37.62	37.64	37.56	37.57	4373500.0
2005-02-01 14:30:00	QQQ	ETF	37.57	37.63	37.52	37.53	3750800.0
2005-02-01 15:00:00	QQQ	ETF	37.53	37.54	37.44	37.46	6956200.0
2005-02-01 15:30:00	QQQ	ETF	37.46	37.55	37.43	37.51	7830800.0
2005-02-01 08:30:00	IWM	ETF	62.255	62.255	62.255	62.255	1000.0
2005-02-01 09:00:00	IWM	ETF	62.14	62.14	62.14	62.14	1800.0
2005-02-01 09:30:00	IWM	ETF	62.125	62.215	62.03	62.14	3455600.0
2005-02-01 10:00:00	IWM	ETF	62.13	62.35	62.075	62.35	1573400.0
2005-02-01 10:30:00	IWM	ETF	62.33	62.49	62.31	62.375	3951400.0
2005-02-01 11:00:00	IWM	ETF	62.375	62.59	62.365	62.465	1585200.0
2005-02-01 11:30:00	IWM	ETF	62.47	62.62	62.455	62.525	1409800.0
2005-02-01 12:00:00	IWM	ETF	62.535	62.685	62.52	62.54	672400.0
2005-02-01 12:30:00	IWM	ETF	62.54	62.59	62.435	62.465	705200.0
2005-02-01 13:00:00	IWM	ETF	62.465	62.49	62.325	62.415	615600.0
2005-02-01 13:30:00	IWM	ETF	62.405	62.495	62.345	62.49	365600.0
2005-02-01 14:00:00	IWM	ETF	62.5	62.55	62.425	62.445	678200.0
2005-02-01 14:30:00	IWM	ETF	62.455	62.605	62.4	62.445	855200.0

> showing 50 of 1,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time