PREVIEW / etf_30min / 2005-02-02

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-02-02.parquet
  size:    41 KB
  rows:    1,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-02 08:00:00	SPY	ETF	119.13	119.18	119.13	119.17	12900.0
2005-02-02 08:30:00	SPY	ETF	119.15	119.15	119.09	119.09	4600.0
2005-02-02 09:00:00	SPY	ETF	119.09	119.12	119.04	119.05	26700.0
2005-02-02 09:30:00	SPY	ETF	119.06	119.1	118.92	118.93	5638000.0
2005-02-02 10:00:00	SPY	ETF	118.94	119.07	118.9	119.02	4704300.0
2005-02-02 10:30:00	SPY	ETF	119.02	119.2	118.99	119.18	5085200.0
2005-02-02 11:00:00	SPY	ETF	119.19	119.31	119.14	119.27	2333200.0
2005-02-02 11:30:00	SPY	ETF	119.27	119.33	119.19	119.33	1800900.0
2005-02-02 12:00:00	SPY	ETF	119.3	119.33	119.12	119.13	2299900.0
2005-02-02 12:30:00	SPY	ETF	119.14	119.18	119.06	119.18	907200.0
2005-02-02 13:00:00	SPY	ETF	119.18	119.22	119.14	119.21	754600.0
2005-02-02 13:30:00	SPY	ETF	119.22	119.22	119.11	119.18	1357600.0
2005-02-02 14:00:00	SPY	ETF	119.17	119.59	119.16	119.51	7895500.0
2005-02-02 14:30:00	SPY	ETF	119.51	119.54	119.03	119.24	8171900.0
2005-02-02 15:00:00	SPY	ETF	119.23	119.25	118.91	119.11	5330200.0
2005-02-02 15:30:00	SPY	ETF	119.11	119.4	119.02	119.35	4417700.0
2005-02-02 16:00:00	SPY	ETF	119.4	119.48	119.2	119.2	885300.0
2005-02-02 16:30:00	SPY	ETF	119.25	119.27	119.23	119.24	90200.0
2005-02-02 17:00:00	SPY	ETF	119.24	119.28	119.18	119.19	24000.0
2005-02-02 17:30:00	SPY	ETF	119.17	119.2	119.16	119.16	4500.0
2005-02-02 18:00:00	SPY	ETF	119.16	119.18	119.14	119.18	800.0
2005-02-02 18:30:00	SPY	ETF	119.2	119.2	119.2	119.2	500.0
2005-02-02 19:30:00	SPY	ETF	119.19	119.19	119.19	119.19	200.0
2005-02-02 09:30:00	QQQ	ETF	37.65	37.66	37.49	37.49	11983600.0
2005-02-02 10:00:00	QQQ	ETF	37.49	37.5	37.4	37.45	9102300.0
2005-02-02 10:30:00	QQQ	ETF	37.45	37.58	37.43	37.57	6088500.0
2005-02-02 11:00:00	QQQ	ETF	37.56	37.59	37.54	37.56	3405500.0
2005-02-02 11:30:00	QQQ	ETF	37.56	37.58	37.52	37.58	2388200.0
2005-02-02 12:00:00	QQQ	ETF	37.58	37.59	37.5	37.51	1824000.0
2005-02-02 12:30:00	QQQ	ETF	37.51	37.53	37.48	37.53	2532600.0
2005-02-02 13:00:00	QQQ	ETF	37.53	37.58	37.52	37.58	1590000.0
2005-02-02 13:30:00	QQQ	ETF	37.58	37.59	37.55	37.57	2050400.0
2005-02-02 14:00:00	QQQ	ETF	37.57	37.73	37.55	37.65	10357300.0
2005-02-02 14:30:00	QQQ	ETF	37.66	37.66	37.4	37.48	12494600.0
2005-02-02 15:00:00	QQQ	ETF	37.48	37.48	37.31	37.43	13664800.0
2005-02-02 15:30:00	QQQ	ETF	37.43	37.61	37.37	37.57	11556000.0
2005-02-02 08:30:00	IWM	ETF	62.575	62.58	62.575	62.58	600.0
2005-02-02 09:00:00	IWM	ETF	62.59	62.59	62.56	62.56	800.0
2005-02-02 09:30:00	IWM	ETF	62.56	62.665	62.47	62.49	1704800.0
2005-02-02 10:00:00	IWM	ETF	62.5	62.575	62.46	62.575	1336200.0
2005-02-02 10:30:00	IWM	ETF	62.57	62.74	62.535	62.71	1355400.0
2005-02-02 11:00:00	IWM	ETF	62.7	62.73	62.63	62.665	455400.0
2005-02-02 11:30:00	IWM	ETF	62.675	62.68	62.6	62.68	507400.0
2005-02-02 12:00:00	IWM	ETF	62.66	62.68	62.55	62.55	1060200.0
2005-02-02 12:30:00	IWM	ETF	62.56	62.62	62.53	62.6	580200.0
2005-02-02 13:00:00	IWM	ETF	62.6	62.635	62.555	62.635	525000.0
2005-02-02 13:30:00	IWM	ETF	62.64	62.645	62.58	62.605	1436800.0
2005-02-02 14:00:00	IWM	ETF	62.61	62.995	62.605	62.91	2050800.0
2005-02-02 14:30:00	IWM	ETF	62.91	62.945	62.615	62.77	1104000.0
2005-02-02 15:00:00	IWM	ETF	62.775	62.8	62.56	62.68	1767400.0

> showing 50 of 1,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time