PREVIEW / etf_30min / 2005-02-03

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-02-03.parquet
  size:    40 KB
  rows:    1,423

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-03 08:00:00	SPY	ETF	119.24	119.29	119.22	119.29	29400.0
2005-02-03 08:30:00	SPY	ETF	119.28	119.32	119.07	119.07	123400.0
2005-02-03 09:00:00	SPY	ETF	119.07	119.08	119.03	119.05	55900.0
2005-02-03 09:30:00	SPY	ETF	119.06	119.15	118.9	119.14	5936900.0
2005-02-03 10:00:00	SPY	ETF	119.14	119.15	118.85	118.9	5662700.0
2005-02-03 10:30:00	SPY	ETF	118.9	119.11	118.78	118.85	4739100.0
2005-02-03 11:00:00	SPY	ETF	118.84	118.9	118.74	118.85	3141100.0
2005-02-03 11:30:00	SPY	ETF	118.84	118.92	118.77	118.79	1384700.0
2005-02-03 12:00:00	SPY	ETF	118.79	118.89	118.77	118.85	1436500.0
2005-02-03 12:30:00	SPY	ETF	118.85	118.9	118.57	118.68	4215700.0
2005-02-03 13:00:00	SPY	ETF	118.68	118.8	118.61	118.78	2292400.0
2005-02-03 13:30:00	SPY	ETF	118.8	118.9	118.77	118.88	2135100.0
2005-02-03 14:00:00	SPY	ETF	118.86	119.04	118.84	118.85	3318600.0
2005-02-03 14:30:00	SPY	ETF	118.85	118.92	118.76	118.85	1864100.0
2005-02-03 15:00:00	SPY	ETF	118.86	118.92	118.7	118.91	5133200.0
2005-02-03 15:30:00	SPY	ETF	118.9	119.16	118.78	119.05	4831700.0
2005-02-03 16:00:00	SPY	ETF	119.05	119.12	118.84	119.03	1902300.0
2005-02-03 16:30:00	SPY	ETF	119.01	119.09	118.99	119.08	276900.0
2005-02-03 17:00:00	SPY	ETF	119.07	119.1	119.05	119.07	5000.0
2005-02-03 17:30:00	SPY	ETF	119.09	119.1	119.06	119.06	3700.0
2005-02-03 18:00:00	SPY	ETF	119.06	119.11	119.05	119.11	1000.0
2005-02-03 09:30:00	QQQ	ETF	37.39	37.42	37.29	37.4	12051800.0
2005-02-03 10:00:00	QQQ	ETF	37.41	37.41	37.21	37.21	10768000.0
2005-02-03 10:30:00	QQQ	ETF	37.21	37.25	37.11	37.12	9737900.0
2005-02-03 11:00:00	QQQ	ETF	37.11	37.13	37.02	37.06	9310400.0
2005-02-03 11:30:00	QQQ	ETF	37.06	37.12	37.02	37.05	6816200.0
2005-02-03 12:00:00	QQQ	ETF	37.06	37.1	37.05	37.1	3207500.0
2005-02-03 12:30:00	QQQ	ETF	37.1	37.1	37.0	37.05	4629300.0
2005-02-03 13:00:00	QQQ	ETF	37.06	37.08	37.03	37.08	1985800.0
2005-02-03 13:30:00	QQQ	ETF	37.08	37.17	37.08	37.16	5301700.0
2005-02-03 14:00:00	QQQ	ETF	37.15	37.21	37.12	37.12	4376400.0
2005-02-03 14:30:00	QQQ	ETF	37.12	37.15	37.07	37.11	3641900.0
2005-02-03 15:00:00	QQQ	ETF	37.12	37.15	37.05	37.14	6615500.0
2005-02-03 15:30:00	QQQ	ETF	37.15	37.23	37.15	37.17	7198400.0
2005-02-03 08:00:00	IWM	ETF	62.83	62.86	62.81	62.81	4400.0
2005-02-03 09:00:00	IWM	ETF	62.71	62.76	62.71	62.76	2600.0
2005-02-03 09:30:00	IWM	ETF	62.78	62.85	62.53	62.71	2910200.0
2005-02-03 10:00:00	IWM	ETF	62.71	62.715	62.44	62.495	1931000.0
2005-02-03 10:30:00	IWM	ETF	62.49	62.545	62.38	62.395	1578000.0
2005-02-03 11:00:00	IWM	ETF	62.39	62.4	62.25	62.3447	1302000.0
2005-02-03 11:30:00	IWM	ETF	62.335	62.45	62.325	62.405	815800.0
2005-02-03 12:00:00	IWM	ETF	62.41	62.445	62.34	62.435	432400.0
2005-02-03 12:30:00	IWM	ETF	62.43	62.475	62.125	62.271	1246800.0
2005-02-03 13:00:00	IWM	ETF	62.275	62.39	62.27	62.355	365600.0
2005-02-03 13:30:00	IWM	ETF	62.36	62.54	62.355	62.535	602400.0
2005-02-03 14:00:00	IWM	ETF	62.535	62.65	62.495	62.495	918600.0
2005-02-03 14:30:00	IWM	ETF	62.49	62.57	62.44	62.525	556800.0
2005-02-03 15:00:00	IWM	ETF	62.52	62.62	62.4	62.565	607000.0
2005-02-03 15:30:00	IWM	ETF	62.575	62.69	62.465	62.68	1204800.0
2005-02-03 16:00:00	IWM	ETF	62.69	62.725	62.55	62.575	274600.0

> showing 50 of 1,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time