PREVIEW / etf_30min / 2005-02-04

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-02-04.parquet
  size:    43 KB
  rows:    1,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-04 08:00:00	SPY	ETF	119.23	119.23	119.19	119.21	81700.0
2005-02-04 08:30:00	SPY	ETF	119.19	119.2	118.8	119.05	834000.0
2005-02-04 09:00:00	SPY	ETF	119.04	119.04	118.93	119.02	187200.0
2005-02-04 09:30:00	SPY	ETF	119.0	119.49	118.98	119.38	8264400.0
2005-02-04 10:00:00	SPY	ETF	119.37	119.62	119.37	119.62	5914700.0
2005-02-04 10:30:00	SPY	ETF	119.6	119.63	119.4	119.57	2782200.0
2005-02-04 11:00:00	SPY	ETF	119.56	119.77	119.55	119.56	2996200.0
2005-02-04 11:30:00	SPY	ETF	119.56	119.63	119.4	119.48	2329900.0
2005-02-04 12:00:00	SPY	ETF	119.47	119.7	119.46	119.65	1436500.0
2005-02-04 12:30:00	SPY	ETF	119.65	119.74	119.61	119.72	1791700.0
2005-02-04 13:00:00	SPY	ETF	119.72	119.73	119.58	119.6604	782700.0
2005-02-04 13:30:00	SPY	ETF	119.68	119.9	119.6	119.78	3909600.0
2005-02-04 14:00:00	SPY	ETF	119.78	119.92	119.77	119.82	1976000.0
2005-02-04 14:30:00	SPY	ETF	119.82	119.9	119.71	119.81	2163700.0
2005-02-04 15:00:00	SPY	ETF	119.79	120.08	119.78	120.07	2716200.0
2005-02-04 15:30:00	SPY	ETF	120.05	120.43	120.05	120.31	7666700.0
2005-02-04 16:00:00	SPY	ETF	120.3	120.375	120.17	120.19	2635800.0
2005-02-04 16:30:00	SPY	ETF	120.21	120.23	120.16	120.21	40400.0
2005-02-04 17:00:00	SPY	ETF	120.22	120.23	120.22	120.23	400.0
2005-02-04 18:00:00	SPY	ETF	120.22	120.22	120.21	120.21	2000.0
2005-02-04 18:30:00	SPY	ETF	120.21	120.21	120.2	120.2	2600.0
2005-02-04 19:00:00	SPY	ETF	120.21	120.23	120.2	120.23	7400.0
2005-02-04 19:30:00	SPY	ETF	120.23	120.23	120.23	120.23	100.0
2005-02-04 09:30:00	QQQ	ETF	37.15	37.44	37.15	37.39	12783400.0
2005-02-04 10:00:00	QQQ	ETF	37.39	37.6	37.37	37.57	15257300.0
2005-02-04 10:30:00	QQQ	ETF	37.57	37.6	37.52	37.53	7173300.0
2005-02-04 11:00:00	QQQ	ETF	37.53	37.6	37.47	37.48	5011100.0
2005-02-04 11:30:00	QQQ	ETF	37.48	37.5	37.41	37.41	4493600.0
2005-02-04 12:00:00	QQQ	ETF	37.42	37.54	37.42	37.53	3811300.0
2005-02-04 12:30:00	QQQ	ETF	37.53	37.58	37.5	37.57	2654700.0
2005-02-04 13:00:00	QQQ	ETF	37.57	37.57	37.47	37.53	2607100.0
2005-02-04 13:30:00	QQQ	ETF	37.53	37.68	37.51	37.62	6789900.0
2005-02-04 14:00:00	QQQ	ETF	37.62	37.66	37.56	37.57	4277700.0
2005-02-04 14:30:00	QQQ	ETF	37.58	37.61	37.52	37.58	3960700.0
2005-02-04 15:00:00	QQQ	ETF	37.58	37.71	37.58	37.71	7687500.0
2005-02-04 15:30:00	QQQ	ETF	37.71	38.79	37.7	37.8	12525300.0
2005-02-04 08:00:00	IWM	ETF	62.645	62.645	62.645	62.645	2000.0
2005-02-04 08:30:00	IWM	ETF	62.6	62.605	62.5	62.56	16600.0
2005-02-04 09:00:00	IWM	ETF	62.51	62.575	62.47	62.55	10800.0
2005-02-04 09:30:00	IWM	ETF	62.605	63.045	62.53	63.005	1930400.0
2005-02-04 10:00:00	IWM	ETF	63.02	63.2	63.02	63.15	1956800.0
2005-02-04 10:30:00	IWM	ETF	63.135	63.2	62.99	63.1	1090800.0
2005-02-04 11:00:00	IWM	ETF	63.1	63.16	62.935	62.96	930600.0
2005-02-04 11:30:00	IWM	ETF	62.965	63.055	62.95	62.99	588600.0
2005-02-04 12:00:00	IWM	ETF	62.985	63.1	62.985	63.07	708800.0
2005-02-04 12:30:00	IWM	ETF	63.065	63.125	63.0	63.1	889600.0
2005-02-04 13:00:00	IWM	ETF	63.0955	63.15	63.05	63.115	537600.0
2005-02-04 13:30:00	IWM	ETF	63.115	63.325	63.11	63.225	1092200.0
2005-02-04 14:00:00	IWM	ETF	63.245	63.34	63.075	63.295	1137600.0
2005-02-04 14:30:00	IWM	ETF	63.295	63.335	63.235	63.265	762200.0

> showing 50 of 1,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time