PREVIEW / etf_30min / 2005-02-07

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-02-07.parquet
  size:    42 KB
  rows:    1,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-07 08:00:00	SPY	ETF	120.32	120.32	120.25	120.25	6700.0
2005-02-07 08:30:00	SPY	ETF	120.23	120.27	120.22	120.26	20100.0
2005-02-07 09:00:00	SPY	ETF	120.24	120.27	120.23	120.23	16000.0
2005-02-07 09:30:00	SPY	ETF	120.22	120.44	120.15	120.44	7960100.0
2005-02-07 10:00:00	SPY	ETF	120.44	120.52	120.31	120.43	8076100.0
2005-02-07 10:30:00	SPY	ETF	120.43	120.48	120.25	120.44	2714700.0
2005-02-07 11:00:00	SPY	ETF	120.45	120.52	120.38	120.42	4062500.0
2005-02-07 11:30:00	SPY	ETF	120.42	120.43	120.28	120.28	1985300.0
2005-02-07 12:00:00	SPY	ETF	120.28	120.38	120.12	120.26	2842000.0
2005-02-07 12:30:00	SPY	ETF	120.26	120.35	120.22	120.32	1078800.0
2005-02-07 13:00:00	SPY	ETF	120.34	120.42	120.1	120.17	2722600.0
2005-02-07 13:30:00	SPY	ETF	120.18	120.19	119.98	120.0	2734600.0
2005-02-07 14:00:00	SPY	ETF	119.98	120.17	119.96	120.15	1162900.0
2005-02-07 14:30:00	SPY	ETF	120.15	120.31	120.14	120.24	1899100.0
2005-02-07 15:00:00	SPY	ETF	120.24	120.345	120.17	120.3	2621100.0
2005-02-07 15:30:00	SPY	ETF	120.31	120.33	120.16	120.23	3992000.0
2005-02-07 16:00:00	SPY	ETF	120.25	120.35	120.05	120.13	440700.0
2005-02-07 16:30:00	SPY	ETF	120.14	120.23	120.08	120.11	207100.0
2005-02-07 17:00:00	SPY	ETF	120.09	120.12	120.09	120.11	15100.0
2005-02-07 17:30:00	SPY	ETF	120.1	120.1	120.1	120.1	200.0
2005-02-07 18:00:00	SPY	ETF	120.1	120.1	120.1	120.1	2200.0
2005-02-07 18:30:00	SPY	ETF	120.14	120.14	120.14	120.14	200.0
2005-02-07 19:30:00	SPY	ETF	120.1	120.1	120.1	120.1	3100.0
2005-02-07 09:30:00	QQQ	ETF	37.81	37.89	37.75	37.87	10835900.0
2005-02-07 10:00:00	QQQ	ETF	37.88	37.91	37.75	37.77	6927900.0
2005-02-07 10:30:00	QQQ	ETF	37.78	37.8	37.63	37.76	8480500.0
2005-02-07 11:00:00	QQQ	ETF	37.76	37.8	37.66	37.71	4484000.0
2005-02-07 11:30:00	QQQ	ETF	37.7	37.75	37.68	37.68	2721000.0
2005-02-07 12:00:00	QQQ	ETF	37.68	37.68	37.6	37.67	4205500.0
2005-02-07 12:30:00	QQQ	ETF	37.66	37.7	37.64	37.68	1728000.0
2005-02-07 13:00:00	QQQ	ETF	37.69	37.69	37.57	37.62	3845300.0
2005-02-07 13:30:00	QQQ	ETF	37.61	37.63	37.52	37.52	3413600.0
2005-02-07 14:00:00	QQQ	ETF	37.52	37.61	37.52	37.6	2536600.0
2005-02-07 14:30:00	QQQ	ETF	37.6	37.66	37.58	37.64	2713600.0
2005-02-07 15:00:00	QQQ	ETF	37.64	37.7	37.6	37.68	4014900.0
2005-02-07 15:30:00	QQQ	ETF	37.69	37.7	37.59	37.65	8482800.0
2005-02-07 09:30:00	IWM	ETF	63.525	63.745	63.525	63.745	2105000.0
2005-02-07 10:00:00	IWM	ETF	63.745	63.775	63.615	63.615	1330000.0
2005-02-07 10:30:00	IWM	ETF	63.625	63.715	63.53	63.685	951800.0
2005-02-07 11:00:00	IWM	ETF	63.695	63.75	63.645	63.68	194000.0
2005-02-07 11:30:00	IWM	ETF	63.68	63.68	63.575	63.6	231200.0
2005-02-07 12:00:00	IWM	ETF	63.6	63.6	63.4	63.455	1464400.0
2005-02-07 12:30:00	IWM	ETF	63.455	63.575	63.425	63.505	432400.0
2005-02-07 13:00:00	IWM	ETF	63.5	63.53	63.405	63.46	725600.0
2005-02-07 13:30:00	IWM	ETF	63.465	63.49	63.105	63.105	1358200.0
2005-02-07 14:00:00	IWM	ETF	63.105	63.295	63.09	63.28	509600.0
2005-02-07 14:30:00	IWM	ETF	63.28	63.365	63.24	63.335	418400.0
2005-02-07 15:00:00	IWM	ETF	63.33	63.45	63.3	63.43	683400.0
2005-02-07 15:30:00	IWM	ETF	63.415	63.44	63.3	63.38	1450200.0
2005-02-07 16:00:00	IWM	ETF	63.385	63.45	63.345	63.35	254800.0

> showing 50 of 1,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time