PREVIEW / etf_30min / 2005-02-08

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-02-08.parquet
  size:    40 KB
  rows:    1,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-08 08:00:00	SPY	ETF	120.27	120.27	120.19	120.19	10200.0
2005-02-08 08:30:00	SPY	ETF	120.19	120.25	120.14	120.15	16000.0
2005-02-08 09:00:00	SPY	ETF	120.18	120.2	120.16	120.16	3600.0
2005-02-08 09:30:00	SPY	ETF	120.17	120.4	120.07	120.4	4323300.0
2005-02-08 10:00:00	SPY	ETF	120.4	120.5	120.33	120.4	3778900.0
2005-02-08 10:30:00	SPY	ETF	120.4	120.65	120.38	120.5	2713500.0
2005-02-08 11:00:00	SPY	ETF	120.48	120.58	120.42	120.55	1853800.0
2005-02-08 11:30:00	SPY	ETF	120.56	120.58	120.32	120.39	2125600.0
2005-02-08 12:00:00	SPY	ETF	120.39	120.4	120.08	120.16	3289800.0
2005-02-08 12:30:00	SPY	ETF	120.16	120.41	120.1	120.2	2415300.0
2005-02-08 13:00:00	SPY	ETF	120.2	120.44	120.11	120.29	2372000.0
2005-02-08 13:30:00	SPY	ETF	120.28	120.42	120.22	120.31	3173100.0
2005-02-08 14:00:00	SPY	ETF	120.31	120.47	120.27	120.36	5186300.0
2005-02-08 14:30:00	SPY	ETF	120.35	120.43	120.27	120.43	1376800.0
2005-02-08 15:00:00	SPY	ETF	120.43	120.5	120.31	120.35	1689600.0
2005-02-08 15:30:00	SPY	ETF	120.35	120.46	120.33	120.34	2384000.0
2005-02-08 16:00:00	SPY	ETF	120.35	120.3858	120.15	120.18	769700.0
2005-02-08 16:30:00	SPY	ETF	120.18	120.28	120.18	120.28	428100.0
2005-02-08 17:00:00	SPY	ETF	120.22	120.23	120.15	120.2	61000.0
2005-02-08 17:30:00	SPY	ETF	120.23	120.24	120.21	120.22	6400.0
2005-02-08 18:00:00	SPY	ETF	120.26	120.29	120.25	120.29	1100.0
2005-02-08 18:30:00	SPY	ETF	120.27	120.27	120.27	120.27	1000.0
2005-02-08 19:00:00	SPY	ETF	120.27	120.27	120.23	120.23	3600.0
2005-02-08 09:30:00	QQQ	ETF	37.65	37.84	37.63	37.84	7544500.0
2005-02-08 10:00:00	QQQ	ETF	37.84	37.93	37.83	37.88	7370600.0
2005-02-08 10:30:00	QQQ	ETF	37.88	38.01	37.35	37.89	7202500.0
2005-02-08 11:00:00	QQQ	ETF	37.9	37.95	37.85	37.94	2932500.0
2005-02-08 11:30:00	QQQ	ETF	37.93	37.94	37.81	37.83	2923600.0
2005-02-08 12:00:00	QQQ	ETF	37.83	37.83	37.62	37.67	8908800.0
2005-02-08 12:30:00	QQQ	ETF	37.67	37.74	37.65	37.71	3082000.0
2005-02-08 13:00:00	QQQ	ETF	37.71	37.78	37.66	37.77	2844400.0
2005-02-08 13:30:00	QQQ	ETF	37.77	37.81	37.69	37.73	4458300.0
2005-02-08 14:00:00	QQQ	ETF	37.73	37.81	37.72	37.75	5946300.0
2005-02-08 14:30:00	QQQ	ETF	37.75	37.81	37.72	37.78	4742100.0
2005-02-08 15:00:00	QQQ	ETF	37.78	37.79	37.72	37.74	2711900.0
2005-02-08 15:30:00	QQQ	ETF	37.74	37.8	37.71	37.74	5092100.0
2005-02-08 09:30:00	IWM	ETF	63.355	63.61	63.345	63.6	704200.0
2005-02-08 10:00:00	IWM	ETF	63.625	63.69	63.56	63.56	2082600.0
2005-02-08 10:30:00	IWM	ETF	63.56	63.73	63.56	63.575	891200.0
2005-02-08 11:00:00	IWM	ETF	63.6	63.625	63.49	63.585	494600.0
2005-02-08 11:30:00	IWM	ETF	63.595	63.6	63.465	63.48	380800.0
2005-02-08 12:00:00	IWM	ETF	63.465	63.485	63.3	63.34	944600.0
2005-02-08 12:30:00	IWM	ETF	63.35	63.44	63.31	63.375	556000.0
2005-02-08 13:00:00	IWM	ETF	63.38	63.52	63.345	63.52	851600.0
2005-02-08 13:30:00	IWM	ETF	63.52	63.53	63.4565	63.52	856400.0
2005-02-08 14:00:00	IWM	ETF	63.52	63.565	63.475	63.51	378400.0
2005-02-08 14:30:00	IWM	ETF	63.505	63.57	63.4455	63.57	277000.0
2005-02-08 15:00:00	IWM	ETF	63.575	63.625	63.505	63.535	491000.0
2005-02-08 15:30:00	IWM	ETF	63.525	63.65	63.505	63.555	891200.0
2005-02-08 16:00:00	IWM	ETF	63.53	63.57	63.39	63.47	807600.0

> showing 50 of 1,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time