PREVIEW / etf_30min / 2005-02-09

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-02-09.parquet
  size:    42 KB
  rows:    1,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-09 08:00:00	SPY	ETF	120.33	120.5	120.33	120.42	100900.0
2005-02-09 08:30:00	SPY	ETF	120.44	120.47	120.36	120.42	72700.0
2005-02-09 09:00:00	SPY	ETF	120.43	120.43	120.39	120.42	26300.0
2005-02-09 09:30:00	SPY	ETF	120.42	120.49	120.2	120.3	5082000.0
2005-02-09 10:00:00	SPY	ETF	120.29	120.43	119.72	119.82	8494600.0
2005-02-09 10:30:00	SPY	ETF	119.82	119.85	119.59	119.77	6102500.0
2005-02-09 11:00:00	SPY	ETF	119.78	119.83	119.66	119.72	2535000.0
2005-02-09 11:30:00	SPY	ETF	119.72	119.76	119.61	119.69	1583700.0
2005-02-09 12:00:00	SPY	ETF	119.69	119.77	119.68	119.71	1825000.0
2005-02-09 12:30:00	SPY	ETF	119.7	119.77	119.69	119.73	729300.0
2005-02-09 13:00:00	SPY	ETF	119.73	119.89	119.72	119.88	3236500.0
2005-02-09 13:30:00	SPY	ETF	119.88	119.95	119.79	119.81	2725200.0
2005-02-09 14:00:00	SPY	ETF	119.8	119.88	119.37	119.49	6265100.0
2005-02-09 14:30:00	SPY	ETF	119.5	119.61	119.48	119.5	3267400.0
2005-02-09 15:00:00	SPY	ETF	119.5	119.59	119.33	119.58	4566700.0
2005-02-09 15:30:00	SPY	ETF	119.57	119.65	119.25	119.3	4957400.0
2005-02-09 16:00:00	SPY	ETF	119.33	119.39	119.28	119.34	923600.0
2005-02-09 16:30:00	SPY	ETF	119.33	119.37	119.33	119.35	63900.0
2005-02-09 17:00:00	SPY	ETF	119.31	120.38	119.31	119.35	18500.0
2005-02-09 17:30:00	SPY	ETF	119.35	119.35	119.35	119.35	1100.0
2005-02-09 18:00:00	SPY	ETF	119.38	119.4	119.37	119.38	4000.0
2005-02-09 18:30:00	SPY	ETF	119.35	119.35	119.35	119.35	4500.0
2005-02-09 19:30:00	SPY	ETF	119.35	119.35	119.35	119.35	100.0
2005-02-09 09:30:00	QQQ	ETF	37.77	37.8	37.62	37.67	8541200.0
2005-02-09 10:00:00	QQQ	ETF	37.67	37.72	37.4	37.45	12013000.0
2005-02-09 10:30:00	QQQ	ETF	37.44	37.46	37.25	37.32	13256700.0
2005-02-09 11:00:00	QQQ	ETF	37.32	37.36	37.29	37.33	4216900.0
2005-02-09 11:30:00	QQQ	ETF	37.33	37.37	37.28	37.33	3113000.0
2005-02-09 12:00:00	QQQ	ETF	37.34	37.38	37.32	37.34	1850900.0
2005-02-09 12:30:00	QQQ	ETF	37.34	37.38	37.34	37.35	1475900.0
2005-02-09 13:00:00	QQQ	ETF	37.35	37.41	37.35	37.39	3253200.0
2005-02-09 13:30:00	QQQ	ETF	37.39	37.42	37.34	37.34	2873600.0
2005-02-09 14:00:00	QQQ	ETF	37.34	37.35	37.15	37.22	8742700.0
2005-02-09 14:30:00	QQQ	ETF	37.23	37.26	37.16	37.16	5022800.0
2005-02-09 15:00:00	QQQ	ETF	37.16	37.21	37.07	37.21	10325300.0
2005-02-09 15:30:00	QQQ	ETF	37.2	37.23	37.06	37.11	10719900.0
2005-02-09 08:30:00	IWM	ETF	63.67	63.67	63.67	63.67	4000.0
2005-02-09 09:00:00	IWM	ETF	63.635	63.7	63.635	63.7	34800.0
2005-02-09 09:30:00	IWM	ETF	63.74	63.75	63.41	63.435	1111800.0
2005-02-09 10:00:00	IWM	ETF	63.435	63.49	62.945	62.99	3434000.0
2005-02-09 10:30:00	IWM	ETF	62.985	63.05	62.83	62.94	3092800.0
2005-02-09 11:00:00	IWM	ETF	62.95	63.025	62.91	62.975	1470600.0
2005-02-09 11:30:00	IWM	ETF	62.975	63.01	62.885	62.925	642400.0
2005-02-09 12:00:00	IWM	ETF	62.925	63.0	62.905	62.925	1552000.0
2005-02-09 12:30:00	IWM	ETF	62.925	63.025	62.91	62.935	530200.0
2005-02-09 13:00:00	IWM	ETF	62.94	63.015	62.875	62.945	1141200.0
2005-02-09 13:30:00	IWM	ETF	62.94	62.995	62.895	62.915	696000.0
2005-02-09 14:00:00	IWM	ETF	62.915	62.92	62.66	62.715	3134200.0
2005-02-09 14:30:00	IWM	ETF	62.705	62.845	62.69	62.74	1288800.0
2005-02-09 15:00:00	IWM	ETF	62.735	62.75	62.565	62.6	3246400.0

> showing 50 of 1,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time