PREVIEW / etf_30min / 2005-02-10

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-02-10.parquet
  size:    43 KB
  rows:    1,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-10 08:00:00	SPY	ETF	119.53	119.54	119.45	119.54	147400.0
2005-02-10 08:30:00	SPY	ETF	119.54	119.66	119.54	119.6	106900.0
2005-02-10 09:00:00	SPY	ETF	119.63	119.7	119.62	119.65	60600.0
2005-02-10 09:30:00	SPY	ETF	119.66	119.75	119.51	119.6	5058000.0
2005-02-10 10:00:00	SPY	ETF	119.61	119.81	119.56	119.61	4324600.0
2005-02-10 10:30:00	SPY	ETF	119.61	119.65	119.38	119.46	4454600.0
2005-02-10 11:00:00	SPY	ETF	119.48	119.49	119.26	119.44	3646100.0
2005-02-10 11:30:00	SPY	ETF	119.45	119.57	119.38	119.5	2035000.0
2005-02-10 12:00:00	SPY	ETF	119.5	119.61	119.43	119.56	2462700.0
2005-02-10 12:30:00	SPY	ETF	119.57	119.63	119.51	119.57	1773500.0
2005-02-10 13:00:00	SPY	ETF	119.58	119.8	119.42	119.79	1710200.0
2005-02-10 13:30:00	SPY	ETF	119.77	119.91	119.72	119.87	4190700.0
2005-02-10 14:00:00	SPY	ETF	119.86	119.94	119.76	119.82	2667700.0
2005-02-10 14:30:00	SPY	ETF	119.82	119.89	119.59	119.79	3759600.0
2005-02-10 15:00:00	SPY	ETF	119.78	120.0	119.75	119.98	3053700.0
2005-02-10 15:30:00	SPY	ETF	119.98	120.02	119.77	119.83	4327200.0
2005-02-10 16:00:00	SPY	ETF	119.85	119.93	119.65	119.72	744300.0
2005-02-10 16:30:00	SPY	ETF	119.73	119.74	119.65	119.68	178200.0
2005-02-10 17:00:00	SPY	ETF	119.68	119.7	119.68	119.7	5400.0
2005-02-10 17:30:00	SPY	ETF	119.7	119.71	119.66	119.71	2800.0
2005-02-10 18:00:00	SPY	ETF	119.71	119.71	119.68	119.68	800.0
2005-02-10 18:30:00	SPY	ETF	119.71	119.73	119.71	119.73	500.0
2005-02-10 19:00:00	SPY	ETF	119.78	119.82	119.78	119.82	300.0
2005-02-10 19:30:00	SPY	ETF	119.88	119.88	119.84	119.84	2300.0
2005-02-10 09:30:00	QQQ	ETF	37.24	37.28	37.12	37.16	11915000.0
2005-02-10 10:00:00	QQQ	ETF	37.15	37.25	37.1	37.12	8062800.0
2005-02-10 10:30:00	QQQ	ETF	37.12	37.15	36.93	36.97	10845600.0
2005-02-10 11:00:00	QQQ	ETF	36.98	37.0	36.88	36.96	8287000.0
2005-02-10 11:30:00	QQQ	ETF	36.97	37.08	36.92	37.04	7877500.0
2005-02-10 12:00:00	QQQ	ETF	37.04	37.19	37.03	37.15	5915000.0
2005-02-10 12:30:00	QQQ	ETF	37.15	37.18	37.1	37.13	4609000.0
2005-02-10 13:00:00	QQQ	ETF	37.13	37.25	37.04	37.24	3822000.0
2005-02-10 13:30:00	QQQ	ETF	37.24	37.31	37.18	37.29	7725600.0
2005-02-10 14:00:00	QQQ	ETF	37.29	37.32	37.21	37.24	3602700.0
2005-02-10 14:30:00	QQQ	ETF	37.24	37.25	37.01	37.11	6512900.0
2005-02-10 15:00:00	QQQ	ETF	37.11	37.24	37.09	37.22	7001900.0
2005-02-10 15:30:00	QQQ	ETF	37.21	37.23	37.12	37.15	7608000.0
2005-02-10 08:00:00	IWM	ETF	62.24	62.24	62.24	62.24	200.0
2005-02-10 08:30:00	IWM	ETF	62.3	62.365	62.3	62.365	8000.0
2005-02-10 09:00:00	IWM	ETF	62.375	62.425	62.32	62.345	147600.0
2005-02-10 09:30:00	IWM	ETF	62.37	62.5	62.315	62.326	2020800.0
2005-02-10 10:00:00	IWM	ETF	62.325	62.48	62.32	62.345	1927600.0
2005-02-10 10:30:00	IWM	ETF	62.36	62.38	62.015	62.08	2519600.0
2005-02-10 11:00:00	IWM	ETF	62.085	62.095	61.905	62.0	1832400.0
2005-02-10 11:30:00	IWM	ETF	61.995	62.31	61.98	62.285	2227200.0
2005-02-10 12:00:00	IWM	ETF	62.285	62.41	62.175	62.335	1271400.0
2005-02-10 12:30:00	IWM	ETF	62.365	62.45	62.3	62.3	1085000.0
2005-02-10 13:00:00	IWM	ETF	62.305	62.455	62.21	62.45	734200.0
2005-02-10 13:30:00	IWM	ETF	62.45	62.6	62.4	62.575	901400.0
2005-02-10 14:00:00	IWM	ETF	62.575	62.615	62.49	62.535	1214000.0

> showing 50 of 1,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time