PREVIEW / etf_30min / 2005-02-11

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-02-11.parquet
  size:    43 KB
  rows:    1,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-11 08:00:00	SPY	ETF	119.77	119.77	119.7	119.75	50400.0
2005-02-11 08:30:00	SPY	ETF	119.74	119.76	119.72	119.76	6400.0
2005-02-11 09:00:00	SPY	ETF	119.77	119.77	119.68	119.71	28100.0
2005-02-11 09:30:00	SPY	ETF	119.71	119.82	119.54	119.59	4481200.0
2005-02-11 10:00:00	SPY	ETF	119.59	119.75	119.46	119.71	5954300.0
2005-02-11 10:30:00	SPY	ETF	119.71	119.93	119.58	119.84	4399800.0
2005-02-11 11:00:00	SPY	ETF	119.85	120.95	119.84	120.89	9388400.0
2005-02-11 11:30:00	SPY	ETF	120.89	121.04	120.7	120.77	7058800.0
2005-02-11 12:00:00	SPY	ETF	120.73	120.95	120.7	120.82	2371000.0
2005-02-11 12:30:00	SPY	ETF	120.8	120.98	120.73	120.82	1897100.0
2005-02-11 13:00:00	SPY	ETF	120.81	120.88	120.64	120.79	3333600.0
2005-02-11 13:30:00	SPY	ETF	120.79	120.99	120.76	120.9	1963600.0
2005-02-11 14:00:00	SPY	ETF	120.9	120.9	120.65	120.8	2274000.0
2005-02-11 14:30:00	SPY	ETF	120.81	120.98	120.76	120.871	1652100.0
2005-02-11 15:00:00	SPY	ETF	120.87	120.96	120.78	120.87	1789000.0
2005-02-11 15:30:00	SPY	ETF	120.88	120.89	120.67	120.72	3710800.0
2005-02-11 16:00:00	SPY	ETF	120.7	120.84	120.65	120.82	1004900.0
2005-02-11 16:30:00	SPY	ETF	120.84	120.9	120.77	120.88	70800.0
2005-02-11 17:00:00	SPY	ETF	120.88	120.9	120.65	120.65	77700.0
2005-02-11 17:30:00	SPY	ETF	120.9	120.95	120.89	120.89	2900.0
2005-02-11 19:00:00	SPY	ETF	120.9	120.9	120.9	120.9	2500.0
2005-02-11 19:30:00	SPY	ETF	120.9	120.9	120.9	120.9	1500.0
2005-02-11 09:30:00	QQQ	ETF	37.07	37.12	36.93	36.98	13350200.0
2005-02-11 10:00:00	QQQ	ETF	36.98	37.23	36.93	37.21	13058900.0
2005-02-11 10:30:00	QQQ	ETF	37.21	37.36	37.17	37.29	9896700.0
2005-02-11 11:00:00	QQQ	ETF	37.28	37.73	37.28	37.72	17489200.0
2005-02-11 11:30:00	QQQ	ETF	37.71	37.92	37.57	37.61	8483000.0
2005-02-11 12:00:00	QQQ	ETF	37.62	37.73	37.57	37.66	5191500.0
2005-02-11 12:30:00	QQQ	ETF	37.65	37.75	37.64	37.69	4507100.0
2005-02-11 13:00:00	QQQ	ETF	37.69	37.72	37.62	37.65	5604800.0
2005-02-11 13:30:00	QQQ	ETF	37.65	37.85	37.65	37.8	6969700.0
2005-02-11 14:00:00	QQQ	ETF	37.8	37.81	37.69	37.72	3333300.0
2005-02-11 14:30:00	QQQ	ETF	37.72	37.81	37.69	37.77	3590200.0
2005-02-11 15:00:00	QQQ	ETF	37.77	37.8	37.69	37.78	4580300.0
2005-02-11 15:30:00	QQQ	ETF	37.78	37.79	37.68	37.71	7314100.0
2005-02-11 08:00:00	IWM	ETF	62.2	62.2	62.17	62.2	11400.0
2005-02-11 09:00:00	IWM	ETF	62.31	62.31	62.275	62.275	6000.0
2005-02-11 09:30:00	IWM	ETF	62.325	62.345	61.955	62.045	1626600.0
2005-02-11 10:00:00	IWM	ETF	62.04	62.24	61.88	62.22	2560000.0
2005-02-11 10:30:00	IWM	ETF	62.22	62.41	62.185	62.315	1111000.0
2005-02-11 11:00:00	IWM	ETF	62.335	63.05	62.33	63.045	2066400.0
2005-02-11 11:30:00	IWM	ETF	63.07	63.135	62.84	62.94	2457400.0
2005-02-11 12:00:00	IWM	ETF	62.935	62.955	62.81	62.91	567400.0
2005-02-11 12:30:00	IWM	ETF	62.905	63.045	62.895	63.01	483400.0
2005-02-11 13:00:00	IWM	ETF	63.02	63.035	62.905	62.99	630600.0
2005-02-11 13:30:00	IWM	ETF	62.99	63.35	62.975	63.26	1754000.0
2005-02-11 14:00:00	IWM	ETF	63.27	63.28	63.17	63.23	675600.0
2005-02-11 14:30:00	IWM	ETF	63.23	63.33	63.195	63.205	786000.0
2005-02-11 15:00:00	IWM	ETF	63.21	63.29	63.075	63.27	1206800.0
2005-02-11 15:30:00	IWM	ETF	63.27	63.37	63.0	63.215	1606400.0

> showing 50 of 1,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time