PREVIEW / etf_30min / 2005-02-14

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-02-14.parquet
  size:    40 KB
  rows:    1,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-14 08:00:00	SPY	ETF	120.71	120.77	120.7	120.7	87100.0
2005-02-14 08:30:00	SPY	ETF	120.73	120.78	120.73	120.75	14300.0
2005-02-14 09:00:00	SPY	ETF	120.74	120.74	120.67	120.67	12800.0
2005-02-14 09:30:00	SPY	ETF	120.69	120.79	120.58	120.64	4420000.0
2005-02-14 10:00:00	SPY	ETF	120.64	120.74	120.52	120.71	3741400.0
2005-02-14 10:30:00	SPY	ETF	120.71	120.77	120.5	120.53	3178300.0
2005-02-14 11:00:00	SPY	ETF	120.55	120.67	120.48	120.66	1843400.0
2005-02-14 11:30:00	SPY	ETF	120.67	120.71	120.6	120.63	2296800.0
2005-02-14 12:00:00	SPY	ETF	120.63	120.71	120.52	120.66	1715700.0
2005-02-14 12:30:00	SPY	ETF	120.66	120.75	120.59	120.67	1660400.0
2005-02-14 13:00:00	SPY	ETF	120.69	120.7	120.61	120.66	710200.0
2005-02-14 13:30:00	SPY	ETF	120.65	120.76	120.59	120.62	1356900.0
2005-02-14 14:00:00	SPY	ETF	120.62	120.71	120.53	120.69	1800500.0
2005-02-14 14:30:00	SPY	ETF	120.67	120.76	120.58	120.72	1479000.0
2005-02-14 15:00:00	SPY	ETF	120.73	120.81	120.63	120.77	1822900.0
2005-02-14 15:30:00	SPY	ETF	120.77	120.86	120.7	120.78	2936700.0
2005-02-14 16:00:00	SPY	ETF	120.79	120.85	120.66	120.72	2147300.0
2005-02-14 16:30:00	SPY	ETF	120.7	120.71	120.67	120.68	540300.0
2005-02-14 17:00:00	SPY	ETF	120.55	120.76	120.55	120.76	116000.0
2005-02-14 17:30:00	SPY	ETF	120.76	120.78	120.76	120.78	600.0
2005-02-14 18:00:00	SPY	ETF	120.72	120.72	120.72	120.72	200.0
2005-02-14 19:00:00	SPY	ETF	120.71	120.71	120.69	120.71	5000.0
2005-02-14 09:30:00	QQQ	ETF	37.71	37.88	37.68	37.82	11147800.0
2005-02-14 10:00:00	QQQ	ETF	37.83	37.9	37.74	37.88	5101100.0
2005-02-14 10:30:00	QQQ	ETF	37.88	37.94	37.79	37.8	6078500.0
2005-02-14 11:00:00	QQQ	ETF	37.8	37.83	37.74	37.82	3962300.0
2005-02-14 11:30:00	QQQ	ETF	37.82	37.87	37.78	37.84	2553200.0
2005-02-14 12:00:00	QQQ	ETF	37.84	37.86	37.79	37.84	2166700.0
2005-02-14 12:30:00	QQQ	ETF	37.84	37.88	37.81	37.83	1183700.0
2005-02-14 13:00:00	QQQ	ETF	37.84	37.84	37.77	37.8	1690900.0
2005-02-14 13:30:00	QQQ	ETF	37.8	37.87	37.78	37.8	1725800.0
2005-02-14 14:00:00	QQQ	ETF	37.8	37.85	37.75	37.83	2442700.0
2005-02-14 14:30:00	QQQ	ETF	37.83	37.87	37.79	37.87	2633100.0
2005-02-14 15:00:00	QQQ	ETF	37.87	37.9	37.82	37.86	3200700.0
2005-02-14 15:30:00	QQQ	ETF	37.86	37.93	37.84	37.88	5212900.0
2005-02-14 08:30:00	IWM	ETF	63.3	63.3	63.3	63.3	4000.0
2005-02-14 09:00:00	IWM	ETF	63.3	63.3	63.275	63.275	11800.0
2005-02-14 09:30:00	IWM	ETF	63.2	63.5	63.195	63.275	1203000.0
2005-02-14 10:00:00	IWM	ETF	63.275	63.37	63.175	63.355	809000.0
2005-02-14 10:30:00	IWM	ETF	63.34	63.39	63.145	63.185	578200.0
2005-02-14 11:00:00	IWM	ETF	63.185	63.295	63.165	63.285	417800.0
2005-02-14 11:30:00	IWM	ETF	63.295	63.33	63.255	63.305	185600.0
2005-02-14 12:00:00	IWM	ETF	63.28	63.325	63.23	63.29	130600.0
2005-02-14 12:30:00	IWM	ETF	63.27	63.31	63.235	63.2696	279400.0
2005-02-14 13:00:00	IWM	ETF	63.27	63.27	63.16	63.21	454400.0
2005-02-14 13:30:00	IWM	ETF	63.245	63.25	62.995	63.0	1165400.0
2005-02-14 14:00:00	IWM	ETF	63.0	63.13	62.86	63.09	1411200.0
2005-02-14 14:30:00	IWM	ETF	63.09	63.18	62.99	63.16	609200.0
2005-02-14 15:00:00	IWM	ETF	63.165	63.205	63.1	63.175	426000.0
2005-02-14 15:30:00	IWM	ETF	63.175	63.31	63.145	63.305	874600.0

> showing 50 of 1,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time