PREVIEW / etf_30min / 2005-02-15

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-02-15.parquet
  size:    42 KB
  rows:    1,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-15 08:00:00	SPY	ETF	120.9	120.91	120.9	120.91	52600.0
2005-02-15 08:30:00	SPY	ETF	120.92	120.94	120.86	120.88	128600.0
2005-02-15 09:00:00	SPY	ETF	120.89	120.89	120.81	120.81	28800.0
2005-02-15 09:30:00	SPY	ETF	120.8	120.87	120.68	120.82	3711100.0
2005-02-15 10:00:00	SPY	ETF	120.83	121.09	120.72	121.04	4212600.0
2005-02-15 10:30:00	SPY	ETF	121.04	121.36	121.04	121.32	6383700.0
2005-02-15 11:00:00	SPY	ETF	121.32	121.43	121.27	121.33	3114900.0
2005-02-15 11:30:00	SPY	ETF	121.33	121.35	121.24	121.27	1368100.0
2005-02-15 12:00:00	SPY	ETF	121.28	121.35	121.21	121.25	1537900.0
2005-02-15 12:30:00	SPY	ETF	121.27	121.35	121.23	121.25	1368100.0
2005-02-15 13:00:00	SPY	ETF	121.25	121.29	120.85	120.85	3726900.0
2005-02-15 13:30:00	SPY	ETF	120.86	120.97	120.76	120.91	4375400.0
2005-02-15 14:00:00	SPY	ETF	120.9	121.02	120.8	120.97	3862300.0
2005-02-15 14:30:00	SPY	ETF	120.99	121.08	120.9	121.03	2002700.0
2005-02-15 15:00:00	SPY	ETF	121.05	121.17	120.83	121.11	2397300.0
2005-02-15 15:30:00	SPY	ETF	121.11	121.24	121.09	121.19	3320500.0
2005-02-15 16:00:00	SPY	ETF	121.19	121.19	120.7913	121.17	1029000.0
2005-02-15 16:30:00	SPY	ETF	121.17	121.28	121.11	121.28	296800.0
2005-02-15 17:00:00	SPY	ETF	121.28	121.29	121.13	121.13	411700.0
2005-02-15 17:30:00	SPY	ETF	121.24	121.28	121.24	121.28	600.0
2005-02-15 18:00:00	SPY	ETF	121.24	121.24	121.23	121.24	15700.0
2005-02-15 18:30:00	SPY	ETF	121.22	121.22	121.19	121.19	300.0
2005-02-15 19:00:00	SPY	ETF	121.21	121.21	121.19	121.19	200.0
2005-02-15 09:30:00	QQQ	ETF	37.91	37.97	37.82	37.93	9676800.0
2005-02-15 10:00:00	QQQ	ETF	37.94	38.5	37.86	38.15	11845800.0
2005-02-15 10:30:00	QQQ	ETF	38.15	38.42	38.14	38.41	20784100.0
2005-02-15 11:00:00	QQQ	ETF	38.4	38.48	38.37	38.44	11536400.0
2005-02-15 11:30:00	QQQ	ETF	38.44	38.45	38.35	38.37	4521500.0
2005-02-15 12:00:00	QQQ	ETF	38.36	38.38	38.3	38.31	3440000.0
2005-02-15 12:30:00	QQQ	ETF	38.31	38.35	38.27	38.29	3696100.0
2005-02-15 13:00:00	QQQ	ETF	38.28	38.3	38.03	38.03	11288300.0
2005-02-15 13:30:00	QQQ	ETF	38.03	38.08	37.88	38.0	11740600.0
2005-02-15 14:00:00	QQQ	ETF	38.01	38.11	37.93	38.08	6154200.0
2005-02-15 14:30:00	QQQ	ETF	38.08	38.13	38.05	38.12	4243400.0
2005-02-15 15:00:00	QQQ	ETF	38.12	38.15	38.07	38.08	4832200.0
2005-02-15 15:30:00	QQQ	ETF	38.08	38.18	38.07	38.14	7448600.0
2005-02-15 08:00:00	IWM	ETF	63.365	63.365	63.365	63.365	800.0
2005-02-15 09:00:00	IWM	ETF	63.375	63.375	63.375	63.375	400.0
2005-02-15 09:30:00	IWM	ETF	63.325	63.395	63.245	63.365	1669800.0
2005-02-15 10:00:00	IWM	ETF	63.365	63.54	63.26	63.455	1439800.0
2005-02-15 10:30:00	IWM	ETF	63.47	63.68	63.47	63.63	947400.0
2005-02-15 11:00:00	IWM	ETF	63.635	63.675	63.58	63.615	501400.0
2005-02-15 11:30:00	IWM	ETF	63.62	63.645	63.555	63.605	647400.0
2005-02-15 12:00:00	IWM	ETF	63.615	63.635	63.56	63.595	129800.0
2005-02-15 12:30:00	IWM	ETF	63.605	63.615	63.515	63.52	218800.0
2005-02-15 13:00:00	IWM	ETF	63.52	63.525	63.24	63.25	1225200.0
2005-02-15 13:30:00	IWM	ETF	63.245	63.345	62.975	63.055	2319800.0
2005-02-15 14:00:00	IWM	ETF	63.05	63.15	62.915	63.03	2155000.0
2005-02-15 14:30:00	IWM	ETF	63.035	63.195	62.99	63.165	623600.0
2005-02-15 15:00:00	IWM	ETF	63.175	63.2	63.11	63.155	423600.0

> showing 50 of 1,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time