PREVIEW / etf_30min / 2005-02-16

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-02-16.parquet
  size:    42 KB
  rows:    1,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-16 08:00:00	SPY	ETF	121.02	121.04	120.79	120.79	97400.0
2005-02-16 08:30:00	SPY	ETF	120.84	120.89	120.48	120.72	1107200.0
2005-02-16 09:00:00	SPY	ETF	120.73	120.97	120.73	120.93	799200.0
2005-02-16 09:30:00	SPY	ETF	120.93	120.95	120.77	120.85	5587900.0
2005-02-16 10:00:00	SPY	ETF	120.84	121.13	120.67	120.98	7669000.0
2005-02-16 10:30:00	SPY	ETF	121.0	121.05	120.76	120.87	2778400.0
2005-02-16 11:00:00	SPY	ETF	120.87	121.01	120.82	121.0	2443000.0
2005-02-16 11:30:00	SPY	ETF	120.98	120.99	120.83	120.87	1345700.0
2005-02-16 12:00:00	SPY	ETF	120.87	120.88	120.77	120.86	5397700.0
2005-02-16 12:30:00	SPY	ETF	120.86	120.96	120.83	120.86	1562200.0
2005-02-16 13:00:00	SPY	ETF	120.86	120.98	120.8	120.89	2305500.0
2005-02-16 13:30:00	SPY	ETF	120.89	121.05	120.76	120.9	2866700.0
2005-02-16 14:00:00	SPY	ETF	120.9	121.05	120.9	121.04	1568200.0
2005-02-16 14:30:00	SPY	ETF	121.04	121.42	120.97	121.39	5045800.0
2005-02-16 15:00:00	SPY	ETF	121.39	121.46	121.24	121.29	4150100.0
2005-02-16 15:30:00	SPY	ETF	121.28	121.3	121.16	121.19	4766300.0
2005-02-16 16:00:00	SPY	ETF	121.19	121.26	121.12	121.24	410900.0
2005-02-16 16:30:00	SPY	ETF	121.22	121.24	121.08	121.15	254200.0
2005-02-16 17:00:00	SPY	ETF	121.15	121.22	121.15	121.17	26200.0
2005-02-16 17:30:00	SPY	ETF	121.19	121.2	121.19	121.2	259100.0
2005-02-16 18:00:00	SPY	ETF	121.19	121.19	121.15	121.15	5900.0
2005-02-16 18:30:00	SPY	ETF	121.14	121.14	121.14	121.14	100.0
2005-02-16 19:30:00	SPY	ETF	121.19	121.23	121.19	121.23	6700.0
2005-02-16 09:30:00	QQQ	ETF	38.03	38.05	37.87	37.95	9447400.0
2005-02-16 10:00:00	QQQ	ETF	37.95	38.16	37.9	38.08	10640900.0
2005-02-16 10:30:00	QQQ	ETF	38.08	38.11	37.95	38.03	5223200.0
2005-02-16 11:00:00	QQQ	ETF	38.03	38.14	38.0	38.11	4314900.0
2005-02-16 11:30:00	QQQ	ETF	38.11	38.11	38.01	38.02	2004800.0
2005-02-16 12:00:00	QQQ	ETF	38.02	38.03	37.92	37.99	3268000.0
2005-02-16 12:30:00	QQQ	ETF	37.99	38.04	37.95	37.97	1588500.0
2005-02-16 13:00:00	QQQ	ETF	37.97	38.0	37.91	37.93	4993500.0
2005-02-16 13:30:00	QQQ	ETF	37.92	38.01	37.83	37.96	6983400.0
2005-02-16 14:00:00	QQQ	ETF	37.96	38.05	37.96	38.01	4492900.0
2005-02-16 14:30:00	QQQ	ETF	38.01	38.12	37.98	38.11	6135100.0
2005-02-16 15:00:00	QQQ	ETF	38.11	38.14	38.01	38.04	4833000.0
2005-02-16 15:30:00	QQQ	ETF	38.04	38.05	37.95	37.98	5066800.0
2005-02-16 08:00:00	IWM	ETF	63.1	63.1	63.075	63.075	13800.0
2005-02-16 08:30:00	IWM	ETF	63.06	63.06	62.87	62.96	95200.0
2005-02-16 09:00:00	IWM	ETF	63.15	63.16	63.07	63.125	60800.0
2005-02-16 09:30:00	IWM	ETF	63.2	63.225	63.0	63.085	1623400.0
2005-02-16 10:00:00	IWM	ETF	63.1	63.36	62.98	63.295	2353400.0
2005-02-16 10:30:00	IWM	ETF	63.295	63.325	62.975	63.17	1284000.0
2005-02-16 11:00:00	IWM	ETF	63.16	63.295	63.125	63.295	594800.0
2005-02-16 11:30:00	IWM	ETF	63.3	63.34	63.23	63.31	468200.0
2005-02-16 12:00:00	IWM	ETF	63.305	63.305	63.17	63.28	591800.0
2005-02-16 12:30:00	IWM	ETF	63.285	63.5	63.25	63.395	799000.0
2005-02-16 13:00:00	IWM	ETF	63.4	63.445	63.28	63.32	824400.0
2005-02-16 13:30:00	IWM	ETF	63.32	63.45	63.2	63.38	564000.0
2005-02-16 14:00:00	IWM	ETF	63.395	63.585	63.375	63.54	1282200.0
2005-02-16 14:30:00	IWM	ETF	63.54	63.85	63.535	63.825	2352200.0

> showing 50 of 1,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time