PREVIEW / etf_30min / 2005-02-17

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-02-17.parquet
  size:    42 KB
  rows:    1,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-17 08:00:00	SPY	ETF	121.26	121.32	121.24	121.32	19100.0
2005-02-17 08:30:00	SPY	ETF	121.26	121.27	121.25	121.25	14100.0
2005-02-17 09:00:00	SPY	ETF	121.25	121.29	121.23	121.23	18900.0
2005-02-17 09:30:00	SPY	ETF	121.23	121.33	121.16	121.19	4642600.0
2005-02-17 10:00:00	SPY	ETF	121.2	121.32	120.67	120.72	10140400.0
2005-02-17 10:30:00	SPY	ETF	120.71	120.83	120.44	120.63	7053500.0
2005-02-17 11:00:00	SPY	ETF	120.64	120.73	120.51	120.72	4551400.0
2005-02-17 11:30:00	SPY	ETF	120.72	120.75	120.58	120.65	1476900.0
2005-02-17 12:00:00	SPY	ETF	120.64	120.88	120.64	120.79	2274800.0
2005-02-17 12:30:00	SPY	ETF	120.79	120.85	120.71	120.85	1644100.0
2005-02-17 13:00:00	SPY	ETF	120.82	120.93	120.67	120.68	1996000.0
2005-02-17 13:30:00	SPY	ETF	120.69	120.77	120.6	120.63	1235700.0
2005-02-17 14:00:00	SPY	ETF	120.64	120.73	120.49	120.71	3323100.0
2005-02-17 14:30:00	SPY	ETF	120.7	120.72	120.31	120.37	5354700.0
2005-02-17 15:00:00	SPY	ETF	120.36	120.5	120.29	120.42	4646700.0
2005-02-17 15:30:00	SPY	ETF	120.41	120.6	120.24	120.28	6192800.0
2005-02-17 16:00:00	SPY	ETF	120.25	120.31	120.2	120.25	1877500.0
2005-02-17 16:30:00	SPY	ETF	120.25	120.25	120.2	120.23	314000.0
2005-02-17 17:00:00	SPY	ETF	120.23	120.24	120.19	120.19	5500.0
2005-02-17 17:30:00	SPY	ETF	120.18	120.24	120.18	120.18	10900.0
2005-02-17 18:00:00	SPY	ETF	120.23	120.24	120.23	120.23	13000.0
2005-02-17 18:30:00	SPY	ETF	120.26	120.26	120.26	120.26	300.0
2005-02-17 19:30:00	SPY	ETF	120.27	120.27	120.27	120.27	300.0
2005-02-17 09:30:00	QQQ	ETF	38.06	38.14	37.98	38.03	6492100.0
2005-02-17 10:00:00	QQQ	ETF	38.04	38.06	37.7	37.71	15106600.0
2005-02-17 10:30:00	QQQ	ETF	37.71	37.72	37.56	37.69	13187400.0
2005-02-17 11:00:00	QQQ	ETF	37.69	37.75	37.62	37.74	6655800.0
2005-02-17 11:30:00	QQQ	ETF	37.74	37.78	37.7	37.75	2817200.0
2005-02-17 12:00:00	QQQ	ETF	37.75	37.81	37.73	37.76	2692000.0
2005-02-17 12:30:00	QQQ	ETF	37.75	37.78	37.7	37.75	3552700.0
2005-02-17 13:00:00	QQQ	ETF	37.75	37.81	37.68	37.69	4559600.0
2005-02-17 13:30:00	QQQ	ETF	37.69	37.75	37.63	37.65	5267700.0
2005-02-17 14:00:00	QQQ	ETF	37.64	37.71	37.56	37.64	6184700.0
2005-02-17 14:30:00	QQQ	ETF	37.65	37.66	37.43	37.47	8028100.0
2005-02-17 15:00:00	QQQ	ETF	37.47	37.54	37.44	37.49	7229100.0
2005-02-17 15:30:00	QQQ	ETF	37.49	37.61	37.44	37.45	11040800.0
2005-02-17 08:30:00	IWM	ETF	63.55	63.565	63.545	63.565	4000.0
2005-02-17 09:30:00	IWM	ETF	63.7	63.835	63.6	63.775	2201800.0
2005-02-17 10:00:00	IWM	ETF	63.755	63.785	63.305	63.35	2464800.0
2005-02-17 10:30:00	IWM	ETF	63.335	63.34	62.99	63.205	2155400.0
2005-02-17 11:00:00	IWM	ETF	63.215	63.275	63.055	63.255	2231800.0
2005-02-17 11:30:00	IWM	ETF	63.265	63.315	63.125	63.22	368600.0
2005-02-17 12:00:00	IWM	ETF	63.215	63.425	63.215	63.37	1523400.0
2005-02-17 12:30:00	IWM	ETF	63.37	63.48	63.325	63.48	231600.0
2005-02-17 13:00:00	IWM	ETF	63.475	63.52	63.285	63.33	551400.0
2005-02-17 13:30:00	IWM	ETF	63.355	63.405	63.22	63.275	542400.0
2005-02-17 14:00:00	IWM	ETF	63.265	63.41	63.145	63.345	525200.0
2005-02-17 14:30:00	IWM	ETF	63.345	63.35	63.025	63.03	949200.0
2005-02-17 15:00:00	IWM	ETF	63.025	63.08	62.925	62.99	1648000.0
2005-02-17 15:30:00	IWM	ETF	62.985	63.075	62.875	62.93	1253200.0

> showing 50 of 1,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time