PREVIEW / etf_30min / 2005-02-18

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-02-18.parquet
  size:    41 KB
  rows:    1,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-18 08:00:00	SPY	ETF	120.41	120.45	120.41	120.43	7000.0
2005-02-18 08:30:00	SPY	ETF	120.32	120.32	119.96	120.12	808000.0
2005-02-18 09:00:00	SPY	ETF	120.12	120.25	120.1	120.17	641600.0
2005-02-18 09:30:00	SPY	ETF	120.17	120.31	120.07	120.23	8644900.0
2005-02-18 10:00:00	SPY	ETF	120.23	120.44	120.2	120.28	3284800.0
2005-02-18 10:30:00	SPY	ETF	120.28	120.44	120.09	120.25	2492200.0
2005-02-18 11:00:00	SPY	ETF	120.25	120.36	120.21	120.26	3875800.0
2005-02-18 11:30:00	SPY	ETF	120.26	120.3	119.9	120.01	5424000.0
2005-02-18 12:00:00	SPY	ETF	120.03	120.31	120.01	120.18	3123600.0
2005-02-18 12:30:00	SPY	ETF	120.18	120.35	120.17	120.32	1679800.0
2005-02-18 13:00:00	SPY	ETF	120.32	120.35	120.14	120.27	1484000.0
2005-02-18 13:30:00	SPY	ETF	120.27	120.31	120.19	120.28	862600.0
2005-02-18 14:00:00	SPY	ETF	120.28	120.37	120.23	120.32	2674800.0
2005-02-18 14:30:00	SPY	ETF	120.31	120.42	120.28	120.3	1740300.0
2005-02-18 15:00:00	SPY	ETF	120.3	120.47	120.24	120.45	3423200.0
2005-02-18 15:30:00	SPY	ETF	120.46	120.48	120.29	120.34	4387500.0
2005-02-18 16:00:00	SPY	ETF	120.36	120.4	120.32	120.36	637000.0
2005-02-18 16:30:00	SPY	ETF	120.36	120.4	120.35	120.4	1019000.0
2005-02-18 17:00:00	SPY	ETF	120.4	120.4	120.2359	120.36	785400.0
2005-02-18 18:00:00	SPY	ETF	120.39	120.39	120.39	120.39	400.0
2005-02-18 19:00:00	SPY	ETF	120.35	120.35	120.35	120.35	100.0
2005-02-18 09:30:00	QQQ	ETF	37.5	37.52	37.39	37.42	15606400.0
2005-02-18 10:00:00	QQQ	ETF	37.42	37.57	37.42	37.52	6014400.0
2005-02-18 10:30:00	QQQ	ETF	37.52	37.55	37.39	37.49	3144900.0
2005-02-18 11:00:00	QQQ	ETF	37.49	37.52	37.41	37.46	2821200.0
2005-02-18 11:30:00	QQQ	ETF	37.46	37.49	37.26	37.34	7606400.0
2005-02-18 12:00:00	QQQ	ETF	37.34	37.44	37.33	37.37	4815200.0
2005-02-18 12:30:00	QQQ	ETF	37.37	37.47	37.36	37.44	2418600.0
2005-02-18 13:00:00	QQQ	ETF	37.44	37.46	37.37	37.42	1465800.0
2005-02-18 13:30:00	QQQ	ETF	37.42	37.42	37.36	37.41	1507000.0
2005-02-18 14:00:00	QQQ	ETF	37.41	37.45	37.38	37.41	1671300.0
2005-02-18 14:30:00	QQQ	ETF	37.41	37.44	37.39	37.39	1670300.0
2005-02-18 15:00:00	QQQ	ETF	37.39	37.42	37.35	37.39	2860100.0
2005-02-18 15:30:00	QQQ	ETF	37.39	37.42	37.31	37.35	6986000.0
2005-02-18 08:30:00	IWM	ETF	62.805	62.805	62.745	62.755	24800.0
2005-02-18 09:00:00	IWM	ETF	62.8	62.8	62.77	62.8	81200.0
2005-02-18 09:30:00	IWM	ETF	62.86	63.11	62.825	63.055	2507200.0
2005-02-18 10:00:00	IWM	ETF	63.05	63.205	63.025	63.06	1390800.0
2005-02-18 10:30:00	IWM	ETF	63.06	63.2	62.87	62.995	1349400.0
2005-02-18 11:00:00	IWM	ETF	62.99	63.145	62.95	62.9805	1023600.0
2005-02-18 11:30:00	IWM	ETF	62.98	63.015	62.69	62.78	1682800.0
2005-02-18 12:00:00	IWM	ETF	62.78	62.935	62.665	62.695	1059000.0
2005-02-18 12:30:00	IWM	ETF	62.695	62.755	62.615	62.69	681200.0
2005-02-18 13:00:00	IWM	ETF	62.685	62.725	62.5	62.64	983000.0
2005-02-18 13:30:00	IWM	ETF	62.64	62.65	62.57	62.63	389400.0
2005-02-18 14:00:00	IWM	ETF	62.625	62.76	62.585	62.685	515400.0
2005-02-18 14:30:00	IWM	ETF	62.685	62.845	62.67	62.755	556000.0
2005-02-18 15:00:00	IWM	ETF	62.745	62.905	62.685	62.905	947800.0
2005-02-18 15:30:00	IWM	ETF	62.895	62.93	62.72	62.755	1642600.0
2005-02-18 16:00:00	IWM	ETF	62.75	62.815	62.715	62.79	339200.0

> showing 50 of 1,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time