PREVIEW / etf_30min / 2005-02-22

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-02-22.parquet
  size:    46 KB
  rows:    1,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-22 08:00:00	SPY	ETF	119.86	119.88	119.84	119.85	36000.0
2005-02-22 08:30:00	SPY	ETF	119.85	119.91	119.83	119.9	290900.0
2005-02-22 09:00:00	SPY	ETF	119.9	119.95	119.83	119.89	236100.0
2005-02-22 09:30:00	SPY	ETF	119.9	119.95	119.76	119.91	5874900.0
2005-02-22 10:00:00	SPY	ETF	119.91	120.2	119.77	120.11	6353400.0
2005-02-22 10:30:00	SPY	ETF	120.11	120.47	120.09	120.26	6669700.0
2005-02-22 11:00:00	SPY	ETF	120.26	120.29	119.96	119.99	3965700.0
2005-02-22 11:30:00	SPY	ETF	119.99	120.1	119.88	119.92	2614300.0
2005-02-22 12:00:00	SPY	ETF	119.92	120.07	119.3	119.45	7475000.0
2005-02-22 12:30:00	SPY	ETF	119.45	119.46	119.27	119.4	7251400.0
2005-02-22 13:00:00	SPY	ETF	119.4	120.3576	119.31	119.43	3926400.0
2005-02-22 13:30:00	SPY	ETF	119.43	119.45	119.19	119.25	4321300.0
2005-02-22 14:00:00	SPY	ETF	119.25	119.25	118.87	119.02	7577800.0
2005-02-22 14:30:00	SPY	ETF	119.03	119.1	118.92	118.93	3448800.0
2005-02-22 15:00:00	SPY	ETF	118.94	119.375	118.68	118.732	5134200.0
2005-02-22 15:30:00	SPY	ETF	118.74	118.81	118.58	118.59	6467700.0
2005-02-22 16:00:00	SPY	ETF	118.59	118.68	118.57	118.65	1641900.0
2005-02-22 16:30:00	SPY	ETF	118.65	119.03	118.61	118.62	67200.0
2005-02-22 17:00:00	SPY	ETF	118.65	118.65	118.6	118.61	55000.0
2005-02-22 17:30:00	SPY	ETF	118.62	118.7	118.56	118.7	77300.0
2005-02-22 18:00:00	SPY	ETF	118.62	118.66	118.6	118.65	10700.0
2005-02-22 18:30:00	SPY	ETF	118.65	118.7	118.65	118.7	7200.0
2005-02-22 19:00:00	SPY	ETF	118.68	118.68	118.68	118.68	10000.0
2005-02-22 19:30:00	SPY	ETF	118.66	118.68	118.66	118.68	1200.0
2005-02-22 09:30:00	QQQ	ETF	37.03	37.11	36.96	37.08	15247400.0
2005-02-22 10:00:00	QQQ	ETF	37.09	37.42	37.03	37.33	14442300.0
2005-02-22 10:30:00	QQQ	ETF	37.33	37.55	37.32	37.37	10119400.0
2005-02-22 11:00:00	QQQ	ETF	37.37	37.37	37.26	37.29	5177200.0
2005-02-22 11:30:00	QQQ	ETF	37.29	37.37	37.27	37.32	5911500.0
2005-02-22 12:00:00	QQQ	ETF	37.32	37.41	37.01	37.1	7831300.0
2005-02-22 12:30:00	QQQ	ETF	37.1	37.12	37.01	37.1	5360200.0
2005-02-22 13:00:00	QQQ	ETF	37.1	37.2	37.04	37.16	6580200.0
2005-02-22 13:30:00	QQQ	ETF	37.16	37.17	37.07	37.11	3772400.0
2005-02-22 14:00:00	QQQ	ETF	37.11	37.12	36.97	37.06	7852600.0
2005-02-22 14:30:00	QQQ	ETF	37.07	37.09	37.01	37.03	3788300.0
2005-02-22 15:00:00	QQQ	ETF	37.03	37.04	36.82	36.84	14734800.0
2005-02-22 15:30:00	QQQ	ETF	36.84	36.92	36.79	36.89	11963400.0
2005-02-22 08:30:00	IWM	ETF	62.425	62.425	62.425	62.425	400.0
2005-02-22 09:00:00	IWM	ETF	62.37	62.425	62.37	62.425	1200.0
2005-02-22 09:30:00	IWM	ETF	62.45	62.495	62.1465	62.325	1984400.0
2005-02-22 10:00:00	IWM	ETF	62.325	62.79	62.12	62.69	3489800.0
2005-02-22 10:30:00	IWM	ETF	62.685	62.85	62.405	62.45	2521000.0
2005-02-22 11:00:00	IWM	ETF	62.45	62.535	62.375	62.465	979600.0
2005-02-22 11:30:00	IWM	ETF	62.465	62.52	62.345	62.405	1127800.0
2005-02-22 12:00:00	IWM	ETF	62.405	62.5	61.925	62.075	2565800.0
2005-02-22 12:30:00	IWM	ETF	62.07	62.11	61.875	62.0	1789200.0
2005-02-22 13:00:00	IWM	ETF	62.0	62.115	61.945	62.03	1211800.0
2005-02-22 13:30:00	IWM	ETF	62.0	62.035	61.805	61.865	1645000.0
2005-02-22 14:00:00	IWM	ETF	61.86	61.86	61.72	61.82	2801800.0
2005-02-22 14:30:00	IWM	ETF	61.805	61.88	61.765	61.805	1026200.0

> showing 50 of 1,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time