PREVIEW / etf_30min / 2005-02-23

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-02-23.parquet
  size:    42 KB
  rows:    1,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-23 08:00:00	SPY	ETF	118.76	118.81	118.74	118.78	343600.0
2005-02-23 08:30:00	SPY	ETF	118.82	119.12	118.82	119.05	943400.0
2005-02-23 09:00:00	SPY	ETF	119.05	119.13	118.98	118.98	177100.0
2005-02-23 09:30:00	SPY	ETF	118.97	119.18	118.93	118.97	10655200.0
2005-02-23 10:00:00	SPY	ETF	118.97	119.1	118.75	119.01	8049200.0
2005-02-23 10:30:00	SPY	ETF	119.02	119.09	118.71	118.85	3605400.0
2005-02-23 11:00:00	SPY	ETF	118.86	119.17	118.79	119.11	4755800.0
2005-02-23 11:30:00	SPY	ETF	119.1	119.28	119.09	119.19	3954300.0
2005-02-23 12:00:00	SPY	ETF	119.2	119.23	119.12	119.16	3854900.0
2005-02-23 12:30:00	SPY	ETF	119.16	119.18	119.05	119.14	1516900.0
2005-02-23 13:00:00	SPY	ETF	119.14	119.19	118.93	118.99	2807200.0
2005-02-23 13:30:00	SPY	ETF	118.98	119.15	118.89	119.11	3180100.0
2005-02-23 14:00:00	SPY	ETF	119.11	119.24	118.92	119.21	4638800.0
2005-02-23 14:30:00	SPY	ETF	119.2	119.38	119.18	119.3	5352200.0
2005-02-23 15:00:00	SPY	ETF	119.31	119.57	118.6247	119.49	7325900.0
2005-02-23 15:30:00	SPY	ETF	119.49	119.54	119.27	119.33	4898800.0
2005-02-23 16:00:00	SPY	ETF	119.35	119.48	119.28	119.43	735300.0
2005-02-23 16:30:00	SPY	ETF	119.44	119.52	119.43	119.49	131500.0
2005-02-23 17:00:00	SPY	ETF	119.5	119.52	119.5	119.5	2900.0
2005-02-23 17:30:00	SPY	ETF	119.52	119.54	119.5	119.51	6100.0
2005-02-23 18:00:00	SPY	ETF	119.5	119.5	119.45	119.47	7200.0
2005-02-23 19:00:00	SPY	ETF	119.45	119.45	119.45	119.45	2000.0
2005-02-23 09:30:00	QQQ	ETF	37.03	37.07	36.87	36.91	11846000.0
2005-02-23 10:00:00	QQQ	ETF	36.91	37.76	36.72	36.9	12515400.0
2005-02-23 10:30:00	QQQ	ETF	36.9	36.96	36.72	36.8	6310800.0
2005-02-23 11:00:00	QQQ	ETF	36.79	37.03	36.77	36.99	9159600.0
2005-02-23 11:30:00	QQQ	ETF	36.99	37.03	36.83	36.94	5564800.0
2005-02-23 12:00:00	QQQ	ETF	36.95	36.96	36.87	36.91	2942400.0
2005-02-23 12:30:00	QQQ	ETF	36.92	36.92	36.85	36.88	2592700.0
2005-02-23 13:00:00	QQQ	ETF	36.87	36.95	36.81	36.82	4621300.0
2005-02-23 13:30:00	QQQ	ETF	36.82	36.85	36.71	36.83	4965800.0
2005-02-23 14:00:00	QQQ	ETF	36.83	36.9	36.7	36.86	8400000.0
2005-02-23 14:30:00	QQQ	ETF	36.86	36.93	36.82	36.91	5512200.0
2005-02-23 15:00:00	QQQ	ETF	36.9	37.05	36.87	37.01	6717000.0
2005-02-23 15:30:00	QQQ	ETF	37.0	37.03	36.91	36.92	6560000.0
2005-02-23 08:00:00	IWM	ETF	61.595	61.595	61.59	61.59	18000.0
2005-02-23 08:30:00	IWM	ETF	61.77	61.87	61.75	61.845	30600.0
2005-02-23 09:00:00	IWM	ETF	61.835	61.865	61.78	61.78	11600.0
2005-02-23 09:30:00	IWM	ETF	61.74	62.1	61.715	61.895	2410200.0
2005-02-23 10:00:00	IWM	ETF	61.88	61.975	61.66	61.96	2578600.0
2005-02-23 10:30:00	IWM	ETF	61.955	61.98	61.755	61.825	1334200.0
2005-02-23 11:00:00	IWM	ETF	61.815	62.225	61.775	62.2	1149000.0
2005-02-23 11:30:00	IWM	ETF	62.2	62.285	62.07	62.15	898400.0
2005-02-23 12:00:00	IWM	ETF	62.12	62.16	62.065	62.09	837000.0
2005-02-23 12:30:00	IWM	ETF	62.1	62.105	61.99	62.075	587600.0
2005-02-23 13:00:00	IWM	ETF	62.08	62.1	61.915	61.93	757400.0
2005-02-23 13:30:00	IWM	ETF	61.935	61.99	61.865	61.96	804600.0
2005-02-23 14:00:00	IWM	ETF	61.955	62.04	61.685	61.95	2067200.0
2005-02-23 14:30:00	IWM	ETF	61.935	62.055	61.87	61.91	935600.0
2005-02-23 15:00:00	IWM	ETF	61.935	62.04	61.86	61.945	1091200.0

> showing 50 of 1,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time