PREVIEW / etf_30min / 2005-02-24

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-02-24.parquet
  size:    43 KB
  rows:    1,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-24 08:00:00	SPY	ETF	119.28	119.3	119.24	119.29	201000.0
2005-02-24 08:30:00	SPY	ETF	119.31	119.33	119.27	119.32	87000.0
2005-02-24 09:00:00	SPY	ETF	119.31	119.31	119.2	119.26	715900.0
2005-02-24 09:30:00	SPY	ETF	119.24	119.41	118.98	119.08	8532200.0
2005-02-24 10:00:00	SPY	ETF	119.08	119.41	118.99	119.23	6768100.0
2005-02-24 10:30:00	SPY	ETF	119.25	119.7	119.15	119.17	8621700.0
2005-02-24 11:00:00	SPY	ETF	119.18	119.68	119.15	119.37	4898700.0
2005-02-24 11:30:00	SPY	ETF	119.37	119.46	119.22	119.3	2066300.0
2005-02-24 12:00:00	SPY	ETF	119.3	119.34	119.18	119.31	2413900.0
2005-02-24 12:30:00	SPY	ETF	119.3	119.37	119.2	119.25	1415500.0
2005-02-24 13:00:00	SPY	ETF	119.25	119.43	119.18	119.33	1628300.0
2005-02-24 13:30:00	SPY	ETF	119.34	119.64	119.31	119.55	3097400.0
2005-02-24 14:00:00	SPY	ETF	119.55	120.01	119.51	119.9	6975300.0
2005-02-24 14:30:00	SPY	ETF	119.89	120.0	119.8	119.94	3058900.0
2005-02-24 15:00:00	SPY	ETF	119.93	120.17	119.9	120.06	5706800.0
2005-02-24 15:30:00	SPY	ETF	120.06	120.32	120.02	120.26	9168200.0
2005-02-24 16:00:00	SPY	ETF	120.28	120.34	120.2	120.28	966500.0
2005-02-24 16:30:00	SPY	ETF	120.28	120.3	120.21	120.27	607800.0
2005-02-24 17:00:00	SPY	ETF	120.27	120.29	120.27	120.27	32200.0
2005-02-24 17:30:00	SPY	ETF	120.27	120.28	120.26	120.27	4900.0
2005-02-24 18:00:00	SPY	ETF	120.27	120.28	120.26	120.26	9800.0
2005-02-24 18:30:00	SPY	ETF	120.22	120.23	120.21	120.21	5000.0
2005-02-24 09:30:00	QQQ	ETF	36.85	37.0	36.76	36.83	14963800.0
2005-02-24 10:00:00	QQQ	ETF	36.83	37.04	36.76	36.93	9828100.0
2005-02-24 10:30:00	QQQ	ETF	36.93	37.15	36.83	36.83	11511000.0
2005-02-24 11:00:00	QQQ	ETF	36.84	37.02	36.81	36.91	5670100.0
2005-02-24 11:30:00	QQQ	ETF	36.98	36.99	36.83	36.87	4326100.0
2005-02-24 12:00:00	QQQ	ETF	36.87	36.89	36.8	36.87	3183500.0
2005-02-24 12:30:00	QQQ	ETF	36.88	36.92	36.82	36.86	1762700.0
2005-02-24 13:00:00	QQQ	ETF	36.86	36.94	36.83	36.9	1792900.0
2005-02-24 13:30:00	QQQ	ETF	36.9	37.08	36.89	37.03	5882300.0
2005-02-24 14:00:00	QQQ	ETF	37.03	37.33	37.02	37.28	11203100.0
2005-02-24 14:30:00	QQQ	ETF	37.28	37.36	37.2	37.28	6689700.0
2005-02-24 15:00:00	QQQ	ETF	37.28	37.39	37.24	37.33	7177900.0
2005-02-24 15:30:00	QQQ	ETF	37.33	37.44	37.33	37.41	9412300.0
2005-02-24 08:30:00	IWM	ETF	61.775	61.825	61.72	61.78	30000.0
2005-02-24 09:00:00	IWM	ETF	61.825	61.825	61.825	61.825	600.0
2005-02-24 09:30:00	IWM	ETF	61.84	62.0	61.475	61.51	1785800.0
2005-02-24 10:00:00	IWM	ETF	61.525	61.85	61.385	61.69	2190600.0
2005-02-24 10:30:00	IWM	ETF	61.685	62.01	61.615	61.625	1631800.0
2005-02-24 11:00:00	IWM	ETF	61.62	61.89	61.55	61.76	551400.0
2005-02-24 11:30:00	IWM	ETF	61.77	61.855	61.68	61.735	507000.0
2005-02-24 12:00:00	IWM	ETF	61.705	61.795	61.65	61.77	552400.0
2005-02-24 12:30:00	IWM	ETF	61.735	61.84	61.7	61.74	208000.0
2005-02-24 13:00:00	IWM	ETF	61.755	61.93	61.705	61.845	542000.0
2005-02-24 13:30:00	IWM	ETF	61.84	62.125	61.825	62.0	816000.0
2005-02-24 14:00:00	IWM	ETF	62.0	62.35	61.98	62.295	2063200.0
2005-02-24 14:30:00	IWM	ETF	62.295	62.35	62.175	62.295	1241400.0
2005-02-24 15:00:00	IWM	ETF	62.29	62.47	62.24	62.425	2384000.0
2005-02-24 15:30:00	IWM	ETF	62.415	62.58	62.415	62.515	1791200.0

> showing 50 of 1,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time