PREVIEW / etf_30min / 2005-02-25

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-02-25.parquet
  size:    44 KB
  rows:    1,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-25 08:00:00	SPY	ETF	120.41	120.41	120.35	120.4	5700.0
2005-02-25 08:30:00	SPY	ETF	120.38	120.46	120.26	120.27	62600.0
2005-02-25 09:00:00	SPY	ETF	120.29	120.31	120.25	120.29	66800.0
2005-02-25 09:30:00	SPY	ETF	120.27	120.43	120.18	120.27	6656100.0
2005-02-25 10:00:00	SPY	ETF	120.28	120.49	120.18	120.47	6414400.0
2005-02-25 10:30:00	SPY	ETF	120.49	120.7	120.35	120.7	4225600.0
2005-02-25 11:00:00	SPY	ETF	120.64	120.98	120.61	120.87	7608300.0
2005-02-25 11:30:00	SPY	ETF	120.87	121.27	120.83	121.17	4003800.0
2005-02-25 12:00:00	SPY	ETF	121.171	121.26	121.06	121.15	2642300.0
2005-02-25 12:30:00	SPY	ETF	121.15	121.23	121.03	121.05	2885900.0
2005-02-25 13:00:00	SPY	ETF	121.05	121.12	120.93	120.95	1753600.0
2005-02-25 13:30:00	SPY	ETF	120.95	121.17	120.93	121.15	2321600.0
2005-02-25 14:00:00	SPY	ETF	121.15	121.44	121.09	121.3	6486200.0
2005-02-25 14:30:00	SPY	ETF	121.3	121.43	121.12	121.23	3083000.0
2005-02-25 15:00:00	SPY	ETF	121.23	121.46	121.2	121.38	2838900.0
2005-02-25 15:30:00	SPY	ETF	121.38	121.67	121.25	121.38	4928200.0
2005-02-25 16:00:00	SPY	ETF	121.39	121.49	121.33	121.38	3198000.0
2005-02-25 16:30:00	SPY	ETF	121.38	121.41	121.29	121.37	264500.0
2005-02-25 17:00:00	SPY	ETF	121.35	121.36	121.34	121.34	3500.0
2005-02-25 17:30:00	SPY	ETF	121.38	121.38	121.38	121.38	900.0
2005-02-25 18:00:00	SPY	ETF	121.38	121.38	121.36	121.38	3400.0
2005-02-25 18:30:00	SPY	ETF	121.38	121.4	121.38	121.4	1300.0
2005-02-25 09:30:00	QQQ	ETF	37.36	37.49	37.32	37.35	11262100.0
2005-02-25 10:00:00	QQQ	ETF	37.35	37.44	37.3	37.39	6486800.0
2005-02-25 10:30:00	QQQ	ETF	37.39	37.49	37.29	37.49	4959900.0
2005-02-25 11:00:00	QQQ	ETF	37.5	37.55	37.43	37.46	8156800.0
2005-02-25 11:30:00	QQQ	ETF	37.46	37.68	37.45	37.63	5905200.0
2005-02-25 12:00:00	QQQ	ETF	37.63	37.66	37.57	37.6	3662500.0
2005-02-25 12:30:00	QQQ	ETF	37.6	37.66	37.51	37.52	3454400.0
2005-02-25 13:00:00	QQQ	ETF	37.53	37.58	37.44	37.45	4114100.0
2005-02-25 13:30:00	QQQ	ETF	37.45	37.56	37.43	37.52	4902100.0
2005-02-25 14:00:00	QQQ	ETF	37.52	37.65	37.51	37.56	3628900.0
2005-02-25 14:30:00	QQQ	ETF	37.56	37.63	37.49	37.53	3619500.0
2005-02-25 15:00:00	QQQ	ETF	37.52	37.65	37.5	37.63	3922100.0
2005-02-25 15:30:00	QQQ	ETF	37.62	37.67	37.58	37.63	8402500.0
2005-02-25 08:00:00	IWM	ETF	62.625	62.66	62.625	62.66	22000.0
2005-02-25 08:30:00	IWM	ETF	62.65	62.65	62.635	62.635	3600.0
2005-02-25 09:00:00	IWM	ETF	62.52	62.525	62.46	62.46	26400.0
2005-02-25 09:30:00	IWM	ETF	62.4	62.72	62.4	62.525	2704000.0
2005-02-25 10:00:00	IWM	ETF	62.505	62.69	62.405	62.685	3389200.0
2005-02-25 10:30:00	IWM	ETF	62.695	62.875	62.62	62.865	1758600.0
2005-02-25 11:00:00	IWM	ETF	62.9	63.0	62.85	62.99	2943400.0
2005-02-25 11:30:00	IWM	ETF	62.99	63.22	62.965	63.16	1934200.0
2005-02-25 12:00:00	IWM	ETF	63.165	63.2	63.11	63.17	922800.0
2005-02-25 12:30:00	IWM	ETF	63.17	63.25	63.115	63.12	780000.0
2005-02-25 13:00:00	IWM	ETF	63.125	63.15	62.98	62.98	583400.0
2005-02-25 13:30:00	IWM	ETF	62.985	63.2	62.98	63.12	874200.0
2005-02-25 14:00:00	IWM	ETF	63.12	63.325	63.105	63.305	1430800.0
2005-02-25 14:30:00	IWM	ETF	63.305	63.385	63.225	63.275	1651200.0
2005-02-25 15:00:00	IWM	ETF	63.265	63.435	63.225	63.4	1703600.0

> showing 50 of 1,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time