PREVIEW / etf_30min / 2005-02-28

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-02-28.parquet
  size:    44 KB
  rows:    1,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-28 08:00:00	SPY	ETF	121.45	121.45	121.35	121.36	49100.0
2005-02-28 08:30:00	SPY	ETF	121.3	121.31	121.14	121.18	130700.0
2005-02-28 09:00:00	SPY	ETF	121.16	121.21	121.15	121.17	147400.0
2005-02-28 09:30:00	SPY	ETF	121.15	121.24	121.04	121.14	6044100.0
2005-02-28 10:00:00	SPY	ETF	121.13	121.22	120.97	121.12	4731500.0
2005-02-28 10:30:00	SPY	ETF	121.13	121.3	121.08	121.22	5885200.0
2005-02-28 11:00:00	SPY	ETF	121.22	121.26	121.0	121.04	1686900.0
2005-02-28 11:30:00	SPY	ETF	121.04	121.1	120.84	120.86	5735500.0
2005-02-28 12:00:00	SPY	ETF	120.85	120.87	120.31	120.32	8201800.0
2005-02-28 12:30:00	SPY	ETF	120.33	120.65	120.28	120.45	3683200.0
2005-02-28 13:00:00	SPY	ETF	120.44	120.51	120.33	120.44	2735400.0
2005-02-28 13:30:00	SPY	ETF	120.45	120.49	120.2	120.23	3753500.0
2005-02-28 14:00:00	SPY	ETF	120.23	120.44	120.05	120.37	4901100.0
2005-02-28 14:30:00	SPY	ETF	120.35	120.61	120.32	120.59	3658500.0
2005-02-28 15:00:00	SPY	ETF	120.58	120.93	120.53	120.76	4685200.0
2005-02-28 15:30:00	SPY	ETF	120.77	121.04	120.53	120.53	8606800.0
2005-02-28 16:00:00	SPY	ETF	120.48	120.8	120.48	120.68	2929700.0
2005-02-28 16:30:00	SPY	ETF	120.68	120.71	120.66	120.67	28300.0
2005-02-28 17:00:00	SPY	ETF	120.68	120.68	120.65	120.65	18300.0
2005-02-28 17:30:00	SPY	ETF	120.64	120.64	120.64	120.64	1300.0
2005-02-28 18:00:00	SPY	ETF	120.65	120.65	120.63	120.63	5400.0
2005-02-28 19:30:00	SPY	ETF	120.64	120.64	120.64	120.64	1000.0
2005-02-28 09:30:00	QQQ	ETF	37.47	37.6	37.42	37.49	10547700.0
2005-02-28 10:00:00	QQQ	ETF	37.49	37.52	37.33	37.45	7332300.0
2005-02-28 10:30:00	QQQ	ETF	37.45	37.59	37.43	37.52	5601500.0
2005-02-28 11:00:00	QQQ	ETF	37.52	37.52	37.33	37.39	3867600.0
2005-02-28 11:30:00	QQQ	ETF	37.39	39.39	37.28	37.33	6021800.0
2005-02-28 12:00:00	QQQ	ETF	37.33	37.33	37.05	37.07	10780700.0
2005-02-28 12:30:00	QQQ	ETF	37.07	37.14	37.03	37.11	5587100.0
2005-02-28 13:00:00	QQQ	ETF	37.12	37.14	37.04	37.09	4827800.0
2005-02-28 13:30:00	QQQ	ETF	37.09	37.12	36.97	37.01	6547600.0
2005-02-28 14:00:00	QQQ	ETF	37.01	37.43	36.92	37.07	5724300.0
2005-02-28 14:30:00	QQQ	ETF	37.08	37.21	37.05	37.18	7234700.0
2005-02-28 15:00:00	QQQ	ETF	37.18	37.29	37.15	37.21	6032900.0
2005-02-28 15:30:00	QQQ	ETF	37.21	37.32	37.2	37.23	8558200.0
2005-02-28 09:00:00	IWM	ETF	63.45	63.5	63.425	63.46	49200.0
2005-02-28 09:30:00	IWM	ETF	63.45	63.58	63.34	63.49	2368200.0
2005-02-28 10:00:00	IWM	ETF	63.475	63.525	63.265	63.435	1326000.0
2005-02-28 10:30:00	IWM	ETF	63.435	63.635	63.415	63.58	1030200.0
2005-02-28 11:00:00	IWM	ETF	63.57	63.59	63.34	63.385	510200.0
2005-02-28 11:30:00	IWM	ETF	63.375	63.465	63.17	63.192	1037400.0
2005-02-28 12:00:00	IWM	ETF	63.185	63.37	62.825	62.86	2447600.0
2005-02-28 12:30:00	IWM	ETF	62.865	63.01	62.845	63.01	911600.0
2005-02-28 13:00:00	IWM	ETF	63.01	63.015	62.895	62.95	745000.0
2005-02-28 13:30:00	IWM	ETF	62.94	62.98	62.675	62.725	1936000.0
2005-02-28 14:00:00	IWM	ETF	62.72	62.845	62.675	62.765	550800.0
2005-02-28 14:30:00	IWM	ETF	62.76	63.0	62.73	62.985	1038400.0
2005-02-28 15:00:00	IWM	ETF	62.985	63.25	62.95	63.125	1510200.0
2005-02-28 15:30:00	IWM	ETF	63.12	63.355	63.038	63.07	1880600.0
2005-02-28 16:00:00	IWM	ETF	63.075	63.175	63.045	63.14	648400.0

> showing 50 of 1,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time