PREVIEW / etf_30min / 2005-03-01

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-03-01.parquet
  size:    42 KB
  rows:    1,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-01 08:00:00	SPY	ETF	120.86	120.91	120.86	120.89	96800.0
2005-03-01 08:30:00	SPY	ETF	120.91	120.91	120.82	120.82	13300.0
2005-03-01 09:00:00	SPY	ETF	120.83	120.84	120.78	120.8	88500.0
2005-03-01 09:30:00	SPY	ETF	120.78	121.21	120.78	121.12	6177600.0
2005-03-01 10:00:00	SPY	ETF	121.12	121.48	121.03	121.21	8212300.0
2005-03-01 10:30:00	SPY	ETF	121.21	121.41	121.18	121.27	3329200.0
2005-03-01 11:00:00	SPY	ETF	121.27	121.28	121.01	121.06	2389600.0
2005-03-01 11:30:00	SPY	ETF	121.06	121.4	121.0	121.38	2133400.0
2005-03-01 12:00:00	SPY	ETF	121.34	121.36	121.21	121.25	2421100.0
2005-03-01 12:30:00	SPY	ETF	121.25	121.27	121.05	121.16	3008000.0
2005-03-01 13:00:00	SPY	ETF	121.17	121.25	120.91	120.98	2087400.0
2005-03-01 13:30:00	SPY	ETF	120.98	121.23	120.96	121.16	2096100.0
2005-03-01 14:00:00	SPY	ETF	121.17	121.33	121.15	121.19	2170800.0
2005-03-01 14:30:00	SPY	ETF	121.2	121.27	121.1	121.26	1394000.0
2005-03-01 15:00:00	SPY	ETF	121.26	121.47	121.25	121.47	3766000.0
2005-03-01 15:30:00	SPY	ETF	121.48	121.52	121.25	121.29	4129800.0
2005-03-01 16:00:00	SPY	ETF	121.29	121.35	120.6205	121.3	2064100.0
2005-03-01 16:30:00	SPY	ETF	121.29	121.29	121.01	121.03	245000.0
2005-03-01 17:00:00	SPY	ETF	121.03	121.06	121.01	121.03	24500.0
2005-03-01 17:30:00	SPY	ETF	121.03	121.24	121.01	121.24	11500.0
2005-03-01 18:00:00	SPY	ETF	121.05	121.05	121.03	121.03	1000.0
2005-03-01 19:30:00	SPY	ETF	121.03	121.03	121.0	121.0	2700.0
2005-03-01 09:30:00	QQQ	ETF	37.36	37.55	37.36	37.5	12677100.0
2005-03-01 10:00:00	QQQ	ETF	37.49	37.65	37.44	37.56	10920700.0
2005-03-01 10:30:00	QQQ	ETF	37.56	37.66	37.54	37.6	5369900.0
2005-03-01 11:00:00	QQQ	ETF	37.6	37.6	37.44	37.47	4576500.0
2005-03-01 11:30:00	QQQ	ETF	37.47	37.58	37.36	37.53	4937200.0
2005-03-01 12:00:00	QQQ	ETF	37.53	37.53	37.44	37.47	3757900.0
2005-03-01 12:30:00	QQQ	ETF	37.47	37.49	37.38	37.46	6242300.0
2005-03-01 13:00:00	QQQ	ETF	37.46	37.49	37.33	37.36	2840600.0
2005-03-01 13:30:00	QQQ	ETF	37.35	37.55	37.35	37.5	4048300.0
2005-03-01 14:00:00	QQQ	ETF	37.51	37.58	37.5	37.55	3756400.0
2005-03-01 14:30:00	QQQ	ETF	37.55	37.57	37.5	37.57	2982900.0
2005-03-01 15:00:00	QQQ	ETF	37.57	37.67	37.54	37.65	4859400.0
2005-03-01 15:30:00	QQQ	ETF	37.66	37.7	37.62	37.63	6146700.0
2005-03-01 09:00:00	IWM	ETF	63.315	63.315	63.24	63.245	33200.0
2005-03-01 09:30:00	IWM	ETF	63.33	63.52	63.32	63.44	3293200.0
2005-03-01 10:00:00	IWM	ETF	63.44	63.665	63.275	63.33	1399600.0
2005-03-01 10:30:00	IWM	ETF	63.34	63.5	63.24	63.4	703800.0
2005-03-01 11:00:00	IWM	ETF	63.39	63.405	63.14	63.2	780600.0
2005-03-01 11:30:00	IWM	ETF	63.195	63.6	63.195	63.515	1293000.0
2005-03-01 12:00:00	IWM	ETF	63.515	63.54	63.415	63.49	701800.0
2005-03-01 12:30:00	IWM	ETF	63.48	63.51	63.28	63.46	1674400.0
2005-03-01 13:00:00	IWM	ETF	63.46	63.54	63.295	63.32	466600.0
2005-03-01 13:30:00	IWM	ETF	63.33	63.55	63.32	63.485	1159400.0
2005-03-01 14:00:00	IWM	ETF	63.49	63.69	63.49	63.585	1132400.0
2005-03-01 14:30:00	IWM	ETF	63.6	63.64	63.46	63.56	617000.0
2005-03-01 15:00:00	IWM	ETF	63.56	63.79	63.505	63.75	2120200.0
2005-03-01 15:30:00	IWM	ETF	63.75	63.79	63.605	63.64	2348000.0
2005-03-01 16:00:00	IWM	ETF	63.62	63.695	63.605	63.63	566800.0

> showing 50 of 1,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time