PREVIEW / etf_30min / 2005-03-02

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-03-02.parquet
  size:    43 KB
  rows:    1,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-02 08:00:00	SPY	ETF	120.92	120.99	120.92	120.99	6100.0
2005-03-02 08:30:00	SPY	ETF	120.98	120.98	120.84	120.86	22500.0
2005-03-02 09:00:00	SPY	ETF	120.84	120.84	120.74	120.79	86500.0
2005-03-02 09:30:00	SPY	ETF	120.76	120.94	120.65	120.93	6483800.0
2005-03-02 10:00:00	SPY	ETF	120.92	121.09	120.81	121.05	5125700.0
2005-03-02 10:30:00	SPY	ETF	121.05	121.32	120.9	121.29	4275500.0
2005-03-02 11:00:00	SPY	ETF	121.29	121.93	121.24	121.76	8182500.0
2005-03-02 11:30:00	SPY	ETF	121.77	121.87	121.68	121.69	2937800.0
2005-03-02 12:00:00	SPY	ETF	121.7	121.79	121.66	121.74	2510000.0
2005-03-02 12:30:00	SPY	ETF	121.73	121.75	121.57	121.67	2407100.0
2005-03-02 13:00:00	SPY	ETF	121.67	121.83	121.6	121.79	1391200.0
2005-03-02 13:30:00	SPY	ETF	121.79	121.85	121.18	121.37	8123900.0
2005-03-02 14:00:00	SPY	ETF	121.38	121.48	121.23	121.31	4531100.0
2005-03-02 14:30:00	SPY	ETF	121.31	121.37	120.92	121.08	7275900.0
2005-03-02 15:00:00	SPY	ETF	121.07	121.42	121.07	121.4	4129300.0
2005-03-02 15:30:00	SPY	ETF	121.4	121.485	121.25	121.29	3952500.0
2005-03-02 16:00:00	SPY	ETF	121.29	121.37	121.11	121.23	1327200.0
2005-03-02 16:30:00	SPY	ETF	121.24	121.2705	121.14	121.2	253400.0
2005-03-02 17:00:00	SPY	ETF	121.19	121.2	121.18	121.18	8500.0
2005-03-02 17:30:00	SPY	ETF	121.15	121.15	121.15	121.15	300.0
2005-03-02 18:00:00	SPY	ETF	121.13	121.13	121.11	121.11	1500.0
2005-03-02 19:30:00	SPY	ETF	121.18	121.18	121.18	121.18	300.0
2005-03-02 09:30:00	QQQ	ETF	37.42	37.47	37.36	37.47	10822300.0
2005-03-02 10:00:00	QQQ	ETF	37.47	37.57	37.41	37.53	8588100.0
2005-03-02 10:30:00	QQQ	ETF	37.53	37.76	37.45	37.74	10929200.0
2005-03-02 11:00:00	QQQ	ETF	37.75	38.02	37.67	37.92	19497100.0
2005-03-02 11:30:00	QQQ	ETF	37.92	37.96	37.86	37.89	5213200.0
2005-03-02 12:00:00	QQQ	ETF	37.89	37.93	37.86	37.89	3437100.0
2005-03-02 12:30:00	QQQ	ETF	37.89	37.9	37.81	37.84	4727500.0
2005-03-02 13:00:00	QQQ	ETF	37.84	37.9	37.82	37.89	2360600.0
2005-03-02 13:30:00	QQQ	ETF	37.89	37.94	37.47	37.77	9140100.0
2005-03-02 14:00:00	QQQ	ETF	37.77	37.8	37.68	37.75	5635400.0
2005-03-02 14:30:00	QQQ	ETF	37.75	37.78	37.55	37.6	8473300.0
2005-03-02 15:00:00	QQQ	ETF	37.6	37.73	37.6	37.73	4658300.0
2005-03-02 15:30:00	QQQ	ETF	37.73	37.76	37.61	37.61	7303500.0
2005-03-02 08:30:00	IWM	ETF	63.425	63.425	63.425	63.425	1800.0
2005-03-02 09:00:00	IWM	ETF	63.405	63.405	63.325	63.355	47200.0
2005-03-02 09:30:00	IWM	ETF	63.355	63.485	63.25	63.44	1536200.0
2005-03-02 10:00:00	IWM	ETF	63.445	63.635	63.375	63.55	1556400.0
2005-03-02 10:30:00	IWM	ETF	63.55	63.74	63.445	63.74	1172600.0
2005-03-02 11:00:00	IWM	ETF	63.75	64.13	63.705	64.02	4395600.0
2005-03-02 11:30:00	IWM	ETF	64.025	64.04	63.9	63.91	1097000.0
2005-03-02 12:00:00	IWM	ETF	63.905	64.005	63.905	63.955	1056200.0
2005-03-02 12:30:00	IWM	ETF	63.94	63.945	63.82	63.91	1102400.0
2005-03-02 13:00:00	IWM	ETF	63.905	63.995	63.86	63.995	579200.0
2005-03-02 13:30:00	IWM	ETF	64.0	64.025	63.61	63.72	1643600.0
2005-03-02 14:00:00	IWM	ETF	63.72	63.85	63.625	63.74	1688800.0
2005-03-02 14:30:00	IWM	ETF	63.765	63.79	63.35	63.525	2044800.0
2005-03-02 15:00:00	IWM	ETF	63.515	63.695	63.515	63.68	784200.0
2005-03-02 15:30:00	IWM	ETF	63.7	63.755	63.52	63.545	1356400.0

> showing 50 of 1,449 rows — these rows as CSV

> unlock the full archive -- $79 one-time