PREVIEW / etf_30min / 2005-03-03

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-03-03.parquet
  size:    43 KB
  rows:    1,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-03 08:00:00	SPY	ETF	121.51	121.52	121.48	121.48	30400.0
2005-03-03 08:30:00	SPY	ETF	121.48	121.7	121.48	121.66	308500.0
2005-03-03 09:00:00	SPY	ETF	121.65	121.71	121.63	121.66	184800.0
2005-03-03 09:30:00	SPY	ETF	121.66	121.78	121.58	121.69	5177700.0
2005-03-03 10:00:00	SPY	ETF	121.7	121.9	121.44	121.47	5949500.0
2005-03-03 10:30:00	SPY	ETF	121.47	121.6	121.34	121.56	4506200.0
2005-03-03 11:00:00	SPY	ETF	121.57	121.57	121.27	121.33	3443100.0
2005-03-03 11:30:00	SPY	ETF	121.33	121.41	120.79	120.88	7118300.0
2005-03-03 12:00:00	SPY	ETF	120.86	121.1	120.79	120.8	6413300.0
2005-03-03 12:30:00	SPY	ETF	120.8	121.0	120.7	120.98	4083600.0
2005-03-03 13:00:00	SPY	ETF	120.99	121.39	120.99	121.15	4769200.0
2005-03-03 13:30:00	SPY	ETF	121.15	121.36	120.8	121.26	1242000.0
2005-03-03 14:00:00	SPY	ETF	121.25	121.57	121.25	121.54	4337200.0
2005-03-03 14:30:00	SPY	ETF	121.53	121.58	121.35	121.44	2351500.0
2005-03-03 15:00:00	SPY	ETF	121.45	121.54	121.36	121.52	2762800.0
2005-03-03 15:30:00	SPY	ETF	121.52	121.54	121.32	121.34	5988200.0
2005-03-03 16:00:00	SPY	ETF	121.32	121.36	120.89	121.24	794800.0
2005-03-03 16:30:00	SPY	ETF	121.24	121.26	121.19	121.22	243100.0
2005-03-03 17:00:00	SPY	ETF	121.22	121.25	121.2	121.22	25100.0
2005-03-03 17:30:00	SPY	ETF	121.22	121.23	121.22	121.23	500100.0
2005-03-03 18:00:00	SPY	ETF	121.25	121.25	121.25	121.25	100.0
2005-03-03 18:30:00	SPY	ETF	121.29	121.29	121.27	121.28	4000.0
2005-03-03 19:00:00	SPY	ETF	121.28	121.28	121.28	121.28	1900.0
2005-03-03 19:30:00	SPY	ETF	121.28	121.28	121.27	121.27	900.0
2005-03-03 09:30:00	QQQ	ETF	37.7	37.73	37.58	37.6	9656200.0
2005-03-03 10:00:00	QQQ	ETF	37.6	37.69	37.45	37.46	9544100.0
2005-03-03 10:30:00	QQQ	ETF	37.47	37.51	37.36	37.49	7287200.0
2005-03-03 11:00:00	QQQ	ETF	37.49	37.49	37.3	37.32	6453000.0
2005-03-03 11:30:00	QQQ	ETF	37.32	37.33	37.09	37.12	11532500.0
2005-03-03 12:00:00	QQQ	ETF	37.12	37.2	37.05	37.07	6820400.0
2005-03-03 12:30:00	QQQ	ETF	37.06	37.18	37.02	37.16	4916100.0
2005-03-03 13:00:00	QQQ	ETF	37.17	38.2	37.16	37.22	5659600.0
2005-03-03 13:30:00	QQQ	ETF	37.22	37.28	37.17	37.26	2297000.0
2005-03-03 14:00:00	QQQ	ETF	37.26	37.4	37.24	37.38	6707800.0
2005-03-03 14:30:00	QQQ	ETF	37.38	37.41	37.27	37.33	4192900.0
2005-03-03 15:00:00	QQQ	ETF	37.34	37.37	37.29	37.36	3418200.0
2005-03-03 15:30:00	QQQ	ETF	37.35	37.36	37.27	37.29	5237700.0
2005-03-03 08:30:00	IWM	ETF	63.785	63.82	63.785	63.81	4400.0
2005-03-03 09:00:00	IWM	ETF	63.81	63.81	63.78	63.78	6800.0
2005-03-03 09:30:00	IWM	ETF	63.8	63.93	63.71	63.79	1245800.0
2005-03-03 10:00:00	IWM	ETF	63.795	63.97	63.58	63.61	1957600.0
2005-03-03 10:30:00	IWM	ETF	63.6055	63.765	63.53	63.71	864600.0
2005-03-03 11:00:00	IWM	ETF	63.7	63.705	63.56	63.61	1239200.0
2005-03-03 11:30:00	IWM	ETF	63.59	63.605	63.175	63.215	2187600.0
2005-03-03 12:00:00	IWM	ETF	63.2	63.305	63.14	63.195	1301800.0
2005-03-03 12:30:00	IWM	ETF	63.195	63.355	63.14	63.355	471800.0
2005-03-03 13:00:00	IWM	ETF	63.36	63.515	63.34	63.38	1046600.0
2005-03-03 13:30:00	IWM	ETF	63.38	63.57	63.365	63.49	1106600.0
2005-03-03 14:00:00	IWM	ETF	63.49	63.89	63.48	63.835	2266200.0
2005-03-03 14:30:00	IWM	ETF	63.825	63.89	63.73	63.785	1375400.0

> showing 50 of 1,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time