PREVIEW / etf_30min / 2005-03-04

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-03-04.parquet
  size:    44 KB
  rows:    1,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-04 08:00:00	SPY	ETF	121.38	121.68	121.38	121.58	350600.0
2005-03-04 08:30:00	SPY	ETF	121.63	122.16	121.62	122.08	1306100.0
2005-03-04 09:00:00	SPY	ETF	122.06	122.1	121.98	122.05	250900.0
2005-03-04 09:30:00	SPY	ETF	122.05	122.18	121.8	122.06	6694100.0
2005-03-04 10:00:00	SPY	ETF	122.06	122.55	122.0	122.36	11780600.0
2005-03-04 10:30:00	SPY	ETF	122.37	122.39	122.11	122.16	3909700.0
2005-03-04 11:00:00	SPY	ETF	122.16	122.39	122.04	122.39	2785900.0
2005-03-04 11:30:00	SPY	ETF	122.39	122.43	122.25	122.29	1643900.0
2005-03-04 12:00:00	SPY	ETF	122.28	122.46	122.24	122.35	2384100.0
2005-03-04 12:30:00	SPY	ETF	122.35	122.55	122.31	122.46	2749900.0
2005-03-04 13:00:00	SPY	ETF	122.46	122.57	122.35	122.37	1962900.0
2005-03-04 13:30:00	SPY	ETF	122.37	122.74	122.34	122.7	2946000.0
2005-03-04 14:00:00	SPY	ETF	122.72	122.83	122.51	122.63	5313300.0
2005-03-04 14:30:00	SPY	ETF	122.62	122.72	122.58	122.65	1736600.0
2005-03-04 15:00:00	SPY	ETF	122.62	122.76	122.6	122.73	2483000.0
2005-03-04 15:30:00	SPY	ETF	122.73	122.74	122.47	122.55	3733600.0
2005-03-04 16:00:00	SPY	ETF	122.56	122.89	121.58	122.8	1662000.0
2005-03-04 16:30:00	SPY	ETF	122.81	122.9	122.68	122.77	336800.0
2005-03-04 17:00:00	SPY	ETF	122.8	122.83	122.77	122.83	2000.0
2005-03-04 17:30:00	SPY	ETF	122.77	122.83	122.77	122.8	1700.0
2005-03-04 18:00:00	SPY	ETF	122.8	122.83	122.8	122.82	1500.0
2005-03-04 18:30:00	SPY	ETF	122.84	122.84	122.8	122.8	5900.0
2005-03-04 19:00:00	SPY	ETF	122.84	122.84	122.79	122.79	800.0
2005-03-04 19:30:00	SPY	ETF	122.78	122.8	122.75	122.8	500.0
2005-03-04 09:30:00	QQQ	ETF	37.6	37.65	37.4	37.59	17466900.0
2005-03-04 10:00:00	QQQ	ETF	37.58	37.75	37.56	37.65	15468800.0
2005-03-04 10:30:00	QQQ	ETF	37.66	37.67	37.51	37.53	6445300.0
2005-03-04 11:00:00	QQQ	ETF	37.53	37.57	37.46	37.57	4240500.0
2005-03-04 11:30:00	QQQ	ETF	37.57	37.59	37.51	37.53	3649200.0
2005-03-04 12:00:00	QQQ	ETF	37.52	37.6	37.46	37.54	3184900.0
2005-03-04 12:30:00	QQQ	ETF	37.54	37.62	37.53	37.57	2461100.0
2005-03-04 13:00:00	QQQ	ETF	37.57	37.62	37.51	37.53	2301200.0
2005-03-04 13:30:00	QQQ	ETF	37.52	37.66	37.48	37.65	4235000.0
2005-03-04 14:00:00	QQQ	ETF	37.65	37.68	37.57	37.59	3792400.0
2005-03-04 14:30:00	QQQ	ETF	37.58	37.64	37.56	37.59	2973900.0
2005-03-04 15:00:00	QQQ	ETF	37.59	37.65	37.57	37.62	2278100.0
2005-03-04 15:30:00	QQQ	ETF	37.62	37.62	37.49	37.52	5304900.0
2005-03-04 08:00:00	IWM	ETF	63.75	63.75	63.75	63.75	3600.0
2005-03-04 08:30:00	IWM	ETF	63.76	64.15	63.65	64.15	55200.0
2005-03-04 09:00:00	IWM	ETF	64.095	64.11	64.02	64.06	43000.0
2005-03-04 09:30:00	IWM	ETF	64.075	64.175	63.76	63.99	3188400.0
2005-03-04 10:00:00	IWM	ETF	64.0	64.255	63.95	64.075	2771800.0
2005-03-04 10:30:00	IWM	ETF	64.09	64.175	63.865	63.915	1672000.0
2005-03-04 11:00:00	IWM	ETF	63.925	64.065	63.88	64.065	659000.0
2005-03-04 11:30:00	IWM	ETF	64.065	64.17	63.97	64.075	688200.0
2005-03-04 12:00:00	IWM	ETF	64.09	64.17	64.04	64.07	548400.0
2005-03-04 12:30:00	IWM	ETF	64.065	64.285	64.06	64.24	341200.0
2005-03-04 13:00:00	IWM	ETF	64.235	64.325	64.185	64.1905	1586800.0
2005-03-04 13:30:00	IWM	ETF	64.195	64.425	64.185	64.41	558800.0
2005-03-04 14:00:00	IWM	ETF	64.41	64.455	64.265	64.27	1249200.0

> showing 50 of 1,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time