PREVIEW / etf_30min / 2005-03-08

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-03-08.parquet
  size:    42 KB
  rows:    1,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-08 08:00:00	SPY	ETF	122.65	122.72	122.65	122.71	8800.0
2005-03-08 08:30:00	SPY	ETF	122.65	122.72	122.65	122.71	11100.0
2005-03-08 09:00:00	SPY	ETF	122.72	122.73	122.62	122.64	51700.0
2005-03-08 09:30:00	SPY	ETF	122.67	123.0	122.58	122.59	5479300.0
2005-03-08 10:00:00	SPY	ETF	122.59	122.61	122.34	122.41	5041800.0
2005-03-08 10:30:00	SPY	ETF	122.41	122.63	122.31	122.51	3613500.0
2005-03-08 11:00:00	SPY	ETF	122.51	122.59	122.39	122.48	2825400.0
2005-03-08 11:30:00	SPY	ETF	122.48	122.63	122.45	122.5	1902600.0
2005-03-08 12:00:00	SPY	ETF	122.5	122.55	122.39	122.51	2124800.0
2005-03-08 12:30:00	SPY	ETF	122.51	122.58	122.4	122.48	1505600.0
2005-03-08 13:00:00	SPY	ETF	122.48	122.74	122.47	122.61	2659100.0
2005-03-08 13:30:00	SPY	ETF	122.6	122.73	122.35	122.39	2865400.0
2005-03-08 14:00:00	SPY	ETF	122.4	122.59	122.36	122.57	1679000.0
2005-03-08 14:30:00	SPY	ETF	122.58	122.66	122.41	122.55	1989700.0
2005-03-08 15:00:00	SPY	ETF	122.55	122.55	122.4	122.44	1035800.0
2005-03-08 15:30:00	SPY	ETF	122.44	122.53	122.11	122.2	10011900.0
2005-03-08 16:00:00	SPY	ETF	122.22	122.42	122.2	122.34	421700.0
2005-03-08 16:30:00	SPY	ETF	122.35	122.37	122.3	122.31	30300.0
2005-03-08 17:00:00	SPY	ETF	122.34	122.34	122.27	122.27	46700.0
2005-03-08 17:30:00	SPY	ETF	122.29	122.32	122.28	122.32	700.0
2005-03-08 18:00:00	SPY	ETF	122.31	122.33	122.26	122.28	6400.0
2005-03-08 18:30:00	SPY	ETF	122.27	122.27	122.27	122.27	500.0
2005-03-08 19:00:00	SPY	ETF	122.27	122.27	122.26	122.26	1300.0
2005-03-08 19:30:00	SPY	ETF	122.3	122.31	122.3	122.31	1300.0
2005-03-08 09:30:00	QQQ	ETF	37.98	38.21	37.95	38.05	12952500.0
2005-03-08 10:00:00	QQQ	ETF	38.06	38.08	37.9	37.92	11206700.0
2005-03-08 10:30:00	QQQ	ETF	37.92	37.98	37.86	37.92	7131100.0
2005-03-08 11:00:00	QQQ	ETF	37.92	37.93	37.8	37.84	5839000.0
2005-03-08 11:30:00	QQQ	ETF	37.84	37.92	37.82	37.86	3216900.0
2005-03-08 12:00:00	QQQ	ETF	37.86	37.91	37.82	37.89	2652500.0
2005-03-08 12:30:00	QQQ	ETF	37.9	37.91	37.83	37.86	3060600.0
2005-03-08 13:00:00	QQQ	ETF	37.86	37.97	37.85	37.9	4529900.0
2005-03-08 13:30:00	QQQ	ETF	37.91	37.94	37.75	37.76	5086200.0
2005-03-08 14:00:00	QQQ	ETF	37.76	37.9	37.74	37.86	4931300.0
2005-03-08 14:30:00	QQQ	ETF	37.87	37.92	37.8	37.84	3536700.0
2005-03-08 15:00:00	QQQ	ETF	37.85	37.85	37.76	37.77	2922700.0
2005-03-08 15:30:00	QQQ	ETF	37.77	37.77	37.65	37.69	10859100.0
2005-03-08 08:30:00	IWM	ETF	64.15	64.17	64.13	64.17	14200.0
2005-03-08 09:00:00	IWM	ETF	64.12	64.14	64.1	64.1	9800.0
2005-03-08 09:30:00	IWM	ETF	64.19	64.335	64.06	64.06	943800.0
2005-03-08 10:00:00	IWM	ETF	64.06	64.075	63.825	63.92	1809800.0
2005-03-08 10:30:00	IWM	ETF	63.92	64.05	63.84	63.895	998200.0
2005-03-08 11:00:00	IWM	ETF	63.895	63.9	63.65	63.7	1441400.0
2005-03-08 11:30:00	IWM	ETF	63.695	63.85	63.675	63.78	632400.0
2005-03-08 12:00:00	IWM	ETF	63.78	63.835	63.72	63.83	832200.0
2005-03-08 12:30:00	IWM	ETF	63.825	63.91	63.755	63.8	385400.0
2005-03-08 13:00:00	IWM	ETF	63.795	63.96	63.795	63.92	892400.0
2005-03-08 13:30:00	IWM	ETF	63.92	63.96	63.745	63.79	954400.0
2005-03-08 14:00:00	IWM	ETF	63.8	63.94	63.74	63.89	652800.0
2005-03-08 14:30:00	IWM	ETF	63.895	64.02	63.78	63.86	383800.0

> showing 50 of 1,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time