PREVIEW / etf_30min / 2005-03-09

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-03-09.parquet
  size:    45 KB
  rows:    1,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-09 08:00:00	SPY	ETF	122.13	122.14	121.7	121.83	265000.0
2005-03-09 08:30:00	SPY	ETF	121.8	121.92	121.76	121.91	265800.0
2005-03-09 09:00:00	SPY	ETF	121.92	121.96	121.88	121.96	151600.0
2005-03-09 09:30:00	SPY	ETF	121.97	122.16	121.79	121.82	7056600.0
2005-03-09 10:00:00	SPY	ETF	121.79	121.93	121.65	121.9	5963400.0
2005-03-09 10:30:00	SPY	ETF	121.9	122.29	121.69	122.09	8140500.0
2005-03-09 11:00:00	SPY	ETF	122.11	122.2	121.91	121.98	2367400.0
2005-03-09 11:30:00	SPY	ETF	121.98	122.1	121.93	121.94	1464800.0
2005-03-09 12:00:00	SPY	ETF	121.96	121.97	121.68	121.78	2497700.0
2005-03-09 12:30:00	SPY	ETF	121.78	121.96	121.35	121.35	8227500.0
2005-03-09 13:00:00	SPY	ETF	121.37	121.72	121.34	121.57	5305600.0
2005-03-09 13:30:00	SPY	ETF	121.59	121.63	121.44	121.59	2015800.0
2005-03-09 14:00:00	SPY	ETF	121.6	121.84	121.34	121.48	4749200.0
2005-03-09 14:30:00	SPY	ETF	121.47	121.66	121.44	121.54	3809600.0
2005-03-09 15:00:00	SPY	ETF	121.56	121.59	121.22	121.41	4713400.0
2005-03-09 15:30:00	SPY	ETF	121.42	121.59	120.98	121.03	10896600.0
2005-03-09 16:00:00	SPY	ETF	121.0	121.07	120.96	120.97	1069100.0
2005-03-09 16:30:00	SPY	ETF	120.99	121.08	120.99	121.03	89500.0
2005-03-09 17:00:00	SPY	ETF	122.15	122.15	121.0	121.03	41600.0
2005-03-09 18:00:00	SPY	ETF	121.03	121.07	121.03	121.07	3300.0
2005-03-09 18:30:00	SPY	ETF	121.06	121.06	121.06	121.06	100.0
2005-03-09 19:00:00	SPY	ETF	121.02	121.06	121.02	121.06	1700.0
2005-03-09 19:30:00	SPY	ETF	121.06	121.08	121.06	121.08	2400.0
2005-03-09 09:30:00	QQQ	ETF	37.67	37.76	37.58	37.59	10931000.0
2005-03-09 10:00:00	QQQ	ETF	37.59	37.72	37.56	37.72	7837400.0
2005-03-09 10:30:00	QQQ	ETF	37.71	37.93	37.69	37.83	13826600.0
2005-03-09 11:00:00	QQQ	ETF	37.84	37.89	37.76	37.81	4770500.0
2005-03-09 11:30:00	QQQ	ETF	37.8	37.86	37.78	37.81	3377300.0
2005-03-09 12:00:00	QQQ	ETF	37.81	37.81	37.62	37.64	4974900.0
2005-03-09 12:30:00	QQQ	ETF	37.65	37.71	37.5	37.53	11164000.0
2005-03-09 13:00:00	QQQ	ETF	37.52	37.6	37.51	37.55	5427300.0
2005-03-09 13:30:00	QQQ	ETF	37.55	37.66	37.52	37.65	4924900.0
2005-03-09 14:00:00	QQQ	ETF	37.65	37.72	37.53	37.61	4255800.0
2005-03-09 14:30:00	QQQ	ETF	37.61	37.72	37.6	37.67	4206500.0
2005-03-09 15:00:00	QQQ	ETF	37.67	37.71	37.57	37.69	5335100.0
2005-03-09 15:30:00	QQQ	ETF	37.7	37.7	37.47	37.57	9749100.0
2005-03-09 08:00:00	IWM	ETF	63.5	63.5	63.3	63.3	3800.0
2005-03-09 08:30:00	IWM	ETF	63.335	63.335	63.335	63.335	1200.0
2005-03-09 09:00:00	IWM	ETF	63.38	63.39	63.375	63.375	38600.0
2005-03-09 09:30:00	IWM	ETF	63.435	63.505	63.055	63.06	2679400.0
2005-03-09 10:00:00	IWM	ETF	63.05	63.15	62.92	63.15	1976600.0
2005-03-09 10:30:00	IWM	ETF	63.105	63.495	63.09	63.4	3137600.0
2005-03-09 11:00:00	IWM	ETF	63.4	63.57	63.31	63.445	2030000.0
2005-03-09 11:30:00	IWM	ETF	63.45	63.505	63.37	63.405	815600.0
2005-03-09 12:00:00	IWM	ETF	63.405	63.435	63.25	63.31	2520000.0
2005-03-09 12:30:00	IWM	ETF	63.325	63.395	63.075	63.105	1645000.0
2005-03-09 13:00:00	IWM	ETF	63.08	63.25	63.08	63.22	379200.0
2005-03-09 13:30:00	IWM	ETF	63.205	63.3	63.155	63.28	749800.0
2005-03-09 14:00:00	IWM	ETF	63.28	63.43	63.16	63.255	1181200.0
2005-03-09 14:30:00	IWM	ETF	63.26	63.395	63.24	63.33	1003800.0

> showing 50 of 1,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time