PREVIEW / etf_30min / 2005-03-10

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-03-10.parquet
  size:    45 KB
  rows:    1,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-10 08:00:00	SPY	ETF	120.88	120.99	120.77	120.81	106600.0
2005-03-10 08:30:00	SPY	ETF	120.81	121.09	120.81	121.05	53300.0
2005-03-10 09:00:00	SPY	ETF	121.04	121.26	121.04	121.22	434700.0
2005-03-10 09:30:00	SPY	ETF	121.2	121.42	121.06	121.34	7392200.0
2005-03-10 10:00:00	SPY	ETF	121.34	121.42	120.89	120.95	8596100.0
2005-03-10 10:30:00	SPY	ETF	120.95	121.05	120.86	120.87	3073000.0
2005-03-10 11:00:00	SPY	ETF	120.87	120.97	120.4	120.61	9503300.0
2005-03-10 11:30:00	SPY	ETF	120.62	120.91	120.6	120.83	3569200.0
2005-03-10 12:00:00	SPY	ETF	120.84	120.86	120.7	120.83	1783300.0
2005-03-10 12:30:00	SPY	ETF	120.83	121.0	120.75	121.0	2049400.0
2005-03-10 13:00:00	SPY	ETF	120.99	121.19	120.89	121.17	4384100.0
2005-03-10 13:30:00	SPY	ETF	121.17	121.5	120.98	121.42	8322900.0
2005-03-10 14:00:00	SPY	ETF	121.42	121.43	121.17	121.22	3665400.0
2005-03-10 14:30:00	SPY	ETF	121.22	121.37	121.13	121.25	1739400.0
2005-03-10 15:00:00	SPY	ETF	121.26	121.26	120.97	121.15	3276700.0
2005-03-10 15:30:00	SPY	ETF	121.14	121.21	121.0	121.2	2753000.0
2005-03-10 16:00:00	SPY	ETF	121.21	121.95	121.16	121.53	2549300.0
2005-03-10 16:30:00	SPY	ETF	121.53	121.57	121.45	121.48	271700.0
2005-03-10 17:00:00	SPY	ETF	121.51	121.51	121.4	121.43	25500.0
2005-03-10 17:30:00	SPY	ETF	121.43	121.43	121.37	121.38	8300.0
2005-03-10 18:00:00	SPY	ETF	121.38	121.38	121.35	121.37	81400.0
2005-03-10 18:30:00	SPY	ETF	121.37	121.37	121.35	121.37	53900.0
2005-03-10 19:00:00	SPY	ETF	121.43	121.43	121.38	121.38	1000.0
2005-03-10 09:30:00	QQQ	ETF	37.6	37.67	37.44	37.57	10686900.0
2005-03-10 10:00:00	QQQ	ETF	37.57	37.61	37.36	37.37	8177700.0
2005-03-10 10:30:00	QQQ	ETF	37.37	37.4	37.28	37.28	9390200.0
2005-03-10 11:00:00	QQQ	ETF	37.29	37.3	37.08	37.19	13091000.0
2005-03-10 11:30:00	QQQ	ETF	37.19	37.28	36.95	37.24	5762100.0
2005-03-10 12:00:00	QQQ	ETF	37.25	37.28	37.18	37.26	1672500.0
2005-03-10 12:30:00	QQQ	ETF	37.27	37.41	37.22	37.39	6192400.0
2005-03-10 13:00:00	QQQ	ETF	37.39	37.44	37.33	37.4	6413600.0
2005-03-10 13:30:00	QQQ	ETF	37.4	37.59	37.38	37.54	9295900.0
2005-03-10 14:00:00	QQQ	ETF	37.55	37.55	37.43	37.46	4311000.0
2005-03-10 14:30:00	QQQ	ETF	37.46	37.54	37.41	37.48	3358000.0
2005-03-10 15:00:00	QQQ	ETF	37.48	37.52	37.37	37.51	5146000.0
2005-03-10 15:30:00	QQQ	ETF	37.51	37.54	37.42	37.53	6270700.0
2005-03-10 08:00:00	IWM	ETF	62.785	62.785	62.785	62.785	1000.0
2005-03-10 08:30:00	IWM	ETF	62.765	62.855	62.745	62.855	16000.0
2005-03-10 09:00:00	IWM	ETF	62.81	62.94	62.805	62.94	13400.0
2005-03-10 09:30:00	IWM	ETF	62.945	63.345	62.7	62.865	2150200.0
2005-03-10 10:00:00	IWM	ETF	62.865	62.96	62.585	62.59	3199200.0
2005-03-10 10:30:00	IWM	ETF	62.585	62.66	62.565	62.565	1479200.0
2005-03-10 11:00:00	IWM	ETF	62.575	62.575	62.23	62.31	2599400.0
2005-03-10 11:30:00	IWM	ETF	62.31	62.395	62.255	62.395	1105600.0
2005-03-10 12:00:00	IWM	ETF	62.395	62.445	62.275	62.445	1050800.0
2005-03-10 12:30:00	IWM	ETF	62.44	62.55	62.415	62.53	646400.0
2005-03-10 13:00:00	IWM	ETF	62.54	62.66	62.53	62.65	2054800.0
2005-03-10 13:30:00	IWM	ETF	62.645	63.065	62.605	62.905	3225400.0
2005-03-10 14:00:00	IWM	ETF	62.905	62.905	62.685	62.705	1726400.0
2005-03-10 14:30:00	IWM	ETF	62.71	62.77	62.575	62.725	740600.0

> showing 50 of 1,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time