PREVIEW / etf_30min / 2005-03-11

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-03-11.parquet
  size:    44 KB
  rows:    1,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-11 08:00:00	SPY	ETF	121.5	121.54	121.38	121.4	45500.0
2005-03-11 08:30:00	SPY	ETF	121.39	121.41	121.15	121.15	149200.0
2005-03-11 09:00:00	SPY	ETF	121.21	121.33	121.13	121.29	137600.0
2005-03-11 09:30:00	SPY	ETF	121.31	121.72	121.08	121.56	8206500.0
2005-03-11 10:00:00	SPY	ETF	121.57	121.62	121.07	121.18	4903900.0
2005-03-11 10:30:00	SPY	ETF	121.19	121.25	120.71	120.85	5248800.0
2005-03-11 11:00:00	SPY	ETF	120.84	121.03	120.74	120.91	3486600.0
2005-03-11 11:30:00	SPY	ETF	120.91	121.0	120.85	120.88	2606600.0
2005-03-11 12:00:00	SPY	ETF	120.87	120.98	120.74	120.96	1295900.0
2005-03-11 12:30:00	SPY	ETF	120.95	121.05	120.85	120.86	1078300.0
2005-03-11 13:00:00	SPY	ETF	120.86	121.0	120.82	120.86	1011400.0
2005-03-11 13:30:00	SPY	ETF	120.86	120.88	120.39	120.46	4839300.0
2005-03-11 14:00:00	SPY	ETF	120.47	120.73	120.42	120.62	3275100.0
2005-03-11 14:30:00	SPY	ETF	120.62	120.66	120.26	120.4	4204300.0
2005-03-11 15:00:00	SPY	ETF	120.4	120.4	120.16	120.31	4897900.0
2005-03-11 15:30:00	SPY	ETF	120.31	120.57	120.22	120.41	5852500.0
2005-03-11 16:00:00	SPY	ETF	120.44	120.45	120.33	120.36	716500.0
2005-03-11 16:30:00	SPY	ETF	120.36	120.39	120.34	120.34	3381500.0
2005-03-11 17:00:00	SPY	ETF	120.37	121.35	120.25	120.3892	568800.0
2005-03-11 17:30:00	SPY	ETF	120.26	120.27	120.24	120.25	2900.0
2005-03-11 18:00:00	SPY	ETF	120.34	120.34	120.25	120.25	2100.0
2005-03-11 19:00:00	SPY	ETF	120.34	120.34	120.34	120.34	100.0
2005-03-11 19:30:00	SPY	ETF	120.33	120.33	120.32	120.32	300.0
2005-03-11 09:30:00	QQQ	ETF	37.69	37.82	37.48	37.75	16394300.0
2005-03-11 10:00:00	QQQ	ETF	37.75	37.79	37.5	37.61	10067100.0
2005-03-11 10:30:00	QQQ	ETF	37.61	37.64	37.34	37.37	9105100.0
2005-03-11 11:00:00	QQQ	ETF	37.37	37.4	37.26	37.28	8745200.0
2005-03-11 11:30:00	QQQ	ETF	37.28	37.36	37.27	37.3	4241100.0
2005-03-11 12:00:00	QQQ	ETF	37.3	37.37	37.24	37.34	3426200.0
2005-03-11 12:30:00	QQQ	ETF	37.33	37.37	37.3	37.31	2190500.0
2005-03-11 13:00:00	QQQ	ETF	37.31	37.35	37.26	37.31	2537400.0
2005-03-11 13:30:00	QQQ	ETF	37.31	37.33	37.11	37.14	7985700.0
2005-03-11 14:00:00	QQQ	ETF	37.15	37.27	37.13	37.2	4191500.0
2005-03-11 14:30:00	QQQ	ETF	37.19	37.24	37.1	37.16	4196000.0
2005-03-11 15:00:00	QQQ	ETF	37.16	37.17	37.02	37.13	9180500.0
2005-03-11 15:30:00	QQQ	ETF	37.13	37.21	37.09	37.16	10512500.0
2005-03-11 08:30:00	IWM	ETF	62.695	62.695	62.695	62.695	2000.0
2005-03-11 09:00:00	IWM	ETF	62.645	62.725	62.605	62.725	8400.0
2005-03-11 09:30:00	IWM	ETF	62.75	63.05	62.55	62.965	2043800.0
2005-03-11 10:00:00	IWM	ETF	62.955	63.025	62.6	62.665	1191600.0
2005-03-11 10:30:00	IWM	ETF	62.665	62.725	62.385	62.455	1489400.0
2005-03-11 11:00:00	IWM	ETF	62.45	62.62	62.375	62.555	1223000.0
2005-03-11 11:30:00	IWM	ETF	62.56	62.635	62.475	62.545	871600.0
2005-03-11 12:00:00	IWM	ETF	62.535	62.64	62.43	62.605	553400.0
2005-03-11 12:30:00	IWM	ETF	62.6	62.75	62.59	62.605	421400.0
2005-03-11 13:00:00	IWM	ETF	62.615	62.7	62.575	62.625	295400.0
2005-03-11 13:30:00	IWM	ETF	62.63	62.66	62.28	62.345	1349000.0
2005-03-11 14:00:00	IWM	ETF	62.35	62.475	62.335	62.425	1488400.0
2005-03-11 14:30:00	IWM	ETF	62.43	62.48	62.32	62.34	809200.0
2005-03-11 15:00:00	IWM	ETF	62.335	62.42	62.205	62.305	1662400.0

> showing 50 of 1,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time