PREVIEW / etf_30min / 2005-03-14

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-03-14.parquet
  size:    43 KB
  rows:    1,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-14 08:00:00	SPY	ETF	120.5	120.67	120.48	120.67	66200.0
2005-03-14 08:30:00	SPY	ETF	120.65	120.74	120.65	120.72	144600.0
2005-03-14 09:00:00	SPY	ETF	120.73	120.75	120.55	120.61	72800.0
2005-03-14 09:30:00	SPY	ETF	120.61	120.73	120.52	120.533	4109400.0
2005-03-14 10:00:00	SPY	ETF	120.53	120.69	120.48	120.66	2987700.0
2005-03-14 10:30:00	SPY	ETF	120.66	120.86	120.59	120.68	3482300.0
2005-03-14 11:00:00	SPY	ETF	120.72	120.84	120.59	120.72	2359100.0
2005-03-14 11:30:00	SPY	ETF	120.73	120.76	120.57	120.7	1150700.0
2005-03-14 12:00:00	SPY	ETF	120.7	120.82	120.65	120.66	2044200.0
2005-03-14 12:30:00	SPY	ETF	120.65	120.72	120.55	120.6	1326800.0
2005-03-14 13:00:00	SPY	ETF	120.6	120.79	120.38	120.42	2950600.0
2005-03-14 13:30:00	SPY	ETF	120.41	120.51	120.28	120.47	1677500.0
2005-03-14 14:00:00	SPY	ETF	120.48	120.59	120.38	120.39	1310700.0
2005-03-14 14:30:00	SPY	ETF	120.39	120.55	120.32	120.53	1710100.0
2005-03-14 15:00:00	SPY	ETF	120.51	120.95	120.51	120.91	3794000.0
2005-03-14 15:30:00	SPY	ETF	120.9	121.06	120.82	121.05	4846800.0
2005-03-14 16:00:00	SPY	ETF	121.05	121.14	121.0	121.08	567300.0
2005-03-14 16:30:00	SPY	ETF	121.08	121.16	121.08	121.14	181600.0
2005-03-14 17:00:00	SPY	ETF	121.14	121.21	121.13	121.2	6800.0
2005-03-14 17:30:00	SPY	ETF	121.2	121.21	121.18	121.18	1700.0
2005-03-14 18:00:00	SPY	ETF	121.22	121.22	121.18	121.2	1500.0
2005-03-14 19:30:00	SPY	ETF	121.15	121.15	121.15	121.15	400.0
2005-03-14 09:30:00	QQQ	ETF	37.23	37.3	37.17	37.21	7910700.0
2005-03-14 10:00:00	QQQ	ETF	37.2	37.29	37.16	37.26	4948500.0
2005-03-14 10:30:00	QQQ	ETF	37.26	37.35	37.2	37.27	5403800.0
2005-03-14 11:00:00	QQQ	ETF	37.27	37.31	37.15	37.2	4070400.0
2005-03-14 11:30:00	QQQ	ETF	37.19	37.2	37.08	37.14	4244400.0
2005-03-14 12:00:00	QQQ	ETF	37.14	37.23	37.13	37.17	3094100.0
2005-03-14 12:30:00	QQQ	ETF	37.17	37.2	37.13	37.14	2062400.0
2005-03-14 13:00:00	QQQ	ETF	37.14	37.18	37.05	37.08	4333700.0
2005-03-14 13:30:00	QQQ	ETF	37.08	37.12	37.03	37.09	2835900.0
2005-03-14 14:00:00	QQQ	ETF	37.1	37.16	37.09	37.1	3647100.0
2005-03-14 14:30:00	QQQ	ETF	37.1	37.15	37.08	37.14	2621600.0
2005-03-14 15:00:00	QQQ	ETF	37.14	37.3	37.13	37.29	5266800.0
2005-03-14 15:30:00	QQQ	ETF	37.3	37.36	37.2	37.33	7693600.0
2005-03-14 09:00:00	IWM	ETF	62.7	62.705	62.65	62.685	46400.0
2005-03-14 09:30:00	IWM	ETF	62.73	62.835	62.59	62.595	2314600.0
2005-03-14 10:00:00	IWM	ETF	62.595	62.75	62.555	62.735	2083400.0
2005-03-14 10:30:00	IWM	ETF	62.73	62.89	62.695	62.825	1093800.0
2005-03-14 11:00:00	IWM	ETF	62.825	62.9	62.69	62.745	706200.0
2005-03-14 11:30:00	IWM	ETF	62.745	62.75	62.61	62.695	693000.0
2005-03-14 12:00:00	IWM	ETF	62.7	62.815	62.68	62.7	340400.0
2005-03-14 12:30:00	IWM	ETF	62.67	62.775	62.605	62.67	1114400.0
2005-03-14 13:00:00	IWM	ETF	62.66	62.725	62.5	62.535	577200.0
2005-03-14 13:30:00	IWM	ETF	62.53	62.565	62.435	62.45	1129600.0
2005-03-14 14:00:00	IWM	ETF	62.465	62.55	62.465	62.52	498800.0
2005-03-14 14:30:00	IWM	ETF	62.505	62.62	62.48	62.545	707200.0
2005-03-14 15:00:00	IWM	ETF	62.545	62.845	62.54	62.83	1105600.0
2005-03-14 15:30:00	IWM	ETF	62.835	62.915	62.765	62.845	1823400.0
2005-03-14 16:00:00	IWM	ETF	62.865	63.01	62.855	62.95	435600.0

> showing 50 of 1,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time