PREVIEW / etf_30min / 2005-03-15

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-03-15.parquet
  size:    45 KB
  rows:    1,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-15 08:00:00	SPY	ETF	121.2	121.37	121.2	121.31	42100.0
2005-03-15 08:30:00	SPY	ETF	121.33	121.38	121.3	121.35	51900.0
2005-03-15 09:00:00	SPY	ETF	121.36	121.52	121.36	121.41	187400.0
2005-03-15 09:30:00	SPY	ETF	121.42	121.46	121.27	121.36	4121600.0
2005-03-15 10:00:00	SPY	ETF	121.35	121.37	121.1	121.19	3645200.0
2005-03-15 10:30:00	SPY	ETF	121.19	121.37	121.12	121.34	2709800.0
2005-03-15 11:00:00	SPY	ETF	121.34	121.36	121.14	121.17	1995400.0
2005-03-15 11:30:00	SPY	ETF	121.15	121.2	120.68	120.72	11426600.0
2005-03-15 12:00:00	SPY	ETF	120.72	120.81	120.56	120.74	8634000.0
2005-03-15 12:30:00	SPY	ETF	120.74	120.86	120.65	120.79	2343600.0
2005-03-15 13:00:00	SPY	ETF	120.79	120.83	120.52	120.57	2001500.0
2005-03-15 13:30:00	SPY	ETF	120.57	120.58	120.36	120.56	4610300.0
2005-03-15 14:00:00	SPY	ETF	120.57	120.72	120.41	120.51	3637400.0
2005-03-15 14:30:00	SPY	ETF	120.52	120.7	120.31	120.51	4170700.0
2005-03-15 15:00:00	SPY	ETF	120.54	120.61	120.35	120.36	2088200.0
2005-03-15 15:30:00	SPY	ETF	120.35	120.45	120.13	120.17	4990000.0
2005-03-15 16:00:00	SPY	ETF	120.17	120.27	120.09	120.19	1545900.0
2005-03-15 16:30:00	SPY	ETF	120.16	120.18	120.12	120.16	72100.0
2005-03-15 17:00:00	SPY	ETF	120.16	120.16	120.11	120.13	3900.0
2005-03-15 17:30:00	SPY	ETF	120.14	120.15	120.09	120.09	13600.0
2005-03-15 18:00:00	SPY	ETF	120.09	120.14	120.09	120.13	5500.0
2005-03-15 18:30:00	SPY	ETF	120.1	120.18	120.1	120.18	19900.0
2005-03-15 19:00:00	SPY	ETF	120.13	120.14	120.13	120.14	2000.0
2005-03-15 19:30:00	SPY	ETF	120.14	120.14	120.14	120.14	1000.0
2005-03-15 09:30:00	QQQ	ETF	37.44	37.48	37.33	37.37	13029200.0
2005-03-15 10:00:00	QQQ	ETF	37.38	37.38	37.17	37.2	12947600.0
2005-03-15 10:30:00	QQQ	ETF	37.2	37.27	37.14	37.24	6336100.0
2005-03-15 11:00:00	QQQ	ETF	37.25	37.28	37.18	37.18	3569700.0
2005-03-15 11:30:00	QQQ	ETF	37.18	37.2	37.04	37.06	7901300.0
2005-03-15 12:00:00	QQQ	ETF	37.06	37.1	37.0	37.08	5858000.0
2005-03-15 12:30:00	QQQ	ETF	37.08	37.14	37.05	37.12	2776600.0
2005-03-15 13:00:00	QQQ	ETF	37.12	37.17	37.05	37.07	4835500.0
2005-03-15 13:30:00	QQQ	ETF	37.07	37.1	36.99	37.08	4583600.0
2005-03-15 14:00:00	QQQ	ETF	37.08	37.14	37.02	37.08	3255300.0
2005-03-15 14:30:00	QQQ	ETF	37.08	37.12	36.99	37.05	6004500.0
2005-03-15 15:00:00	QQQ	ETF	37.06	37.1	37.01	37.04	6331300.0
2005-03-15 15:30:00	QQQ	ETF	37.04	37.07	36.99	37.03	11808100.0
2005-03-15 08:30:00	IWM	ETF	63.155	63.155	63.155	63.155	200.0
2005-03-15 09:00:00	IWM	ETF	63.185	63.27	63.185	63.225	3800.0
2005-03-15 09:30:00	IWM	ETF	63.265	63.41	63.225	63.34	2760800.0
2005-03-15 10:00:00	IWM	ETF	63.335	63.335	63.085	63.135	1691600.0
2005-03-15 10:30:00	IWM	ETF	63.14	63.325	63.08	63.295	668600.0
2005-03-15 11:00:00	IWM	ETF	63.29	63.295	63.15	63.195	562200.0
2005-03-15 11:30:00	IWM	ETF	63.175	63.21	62.945	63.0	1462800.0
2005-03-15 12:00:00	IWM	ETF	62.99	63.025	62.88	62.99	540800.0
2005-03-15 12:30:00	IWM	ETF	62.985	63.07	62.95	62.985	433800.0
2005-03-15 13:00:00	IWM	ETF	62.985	63.035	62.86	62.865	1102000.0
2005-03-15 13:30:00	IWM	ETF	62.85	62.865	62.61	62.685	719400.0
2005-03-15 14:00:00	IWM	ETF	62.69	62.76	62.5	62.6	903800.0
2005-03-15 14:30:00	IWM	ETF	62.59	62.68	62.465	62.57	1908800.0

> showing 50 of 1,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time