PREVIEW / etf_30min / 2005-03-17

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-03-17.parquet
  size:    43 KB
  rows:    1,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-17 08:00:00	SPY	ETF	119.08	119.3	119.08	119.3	90200.0
2005-03-17 08:30:00	SPY	ETF	119.2	119.29	119.2	119.28	54900.0
2005-03-17 09:00:00	SPY	ETF	119.29	119.35	119.27	119.33	138500.0
2005-03-17 09:30:00	SPY	ETF	119.31	119.41	119.04	119.07	8702000.0
2005-03-17 10:00:00	SPY	ETF	119.07	119.4	118.98	119.36	7147100.0
2005-03-17 10:30:00	SPY	ETF	119.36	119.55	119.21	119.52	6302800.0
2005-03-17 11:00:00	SPY	ETF	119.52	119.65	119.42	119.5	4900600.0
2005-03-17 11:30:00	SPY	ETF	119.5	119.58	119.48	119.54	1600900.0
2005-03-17 12:00:00	SPY	ETF	119.54	119.63	119.38	119.61	3261900.0
2005-03-17 12:30:00	SPY	ETF	119.6	119.74	119.51	119.53	5012700.0
2005-03-17 13:00:00	SPY	ETF	119.52	119.6	119.39	119.44	2426900.0
2005-03-17 13:30:00	SPY	ETF	119.44	119.57	119.32	119.34	2521000.0
2005-03-17 14:00:00	SPY	ETF	119.36	119.6	119.17	119.56	8128200.0
2005-03-17 14:30:00	SPY	ETF	119.55	119.61	119.47	119.58	2096300.0
2005-03-17 15:00:00	SPY	ETF	119.59	119.71	119.47	119.62	2758300.0
2005-03-17 15:30:00	SPY	ETF	119.61	119.66	119.38	119.43	6096800.0
2005-03-17 16:00:00	SPY	ETF	119.4	119.44	119.25	119.35	252700.0
2005-03-17 16:30:00	SPY	ETF	119.35	119.4	119.32	119.36	21200.0
2005-03-17 17:00:00	SPY	ETF	119.33	119.36	119.33	119.34	139400.0
2005-03-17 17:30:00	SPY	ETF	119.36	119.36	119.32	119.35	7200.0
2005-03-17 18:00:00	SPY	ETF	119.35	119.42	119.33	119.38	135900.0
2005-03-17 19:00:00	SPY	ETF	119.41	119.41	119.41	119.41	2400.0
2005-03-17 19:30:00	SPY	ETF	119.45	119.51	119.45	119.51	11700.0
2005-03-17 09:30:00	QQQ	ETF	36.63	36.7	36.55	36.58	21082700.0
2005-03-17 10:00:00	QQQ	ETF	36.58	36.75	36.54	36.73	10245800.0
2005-03-17 10:30:00	QQQ	ETF	36.73	36.83	36.65	36.82	8388800.0
2005-03-17 11:00:00	QQQ	ETF	36.81	36.89	36.78	36.8	8413400.0
2005-03-17 11:30:00	QQQ	ETF	36.8	36.87	36.8	36.84	2634300.0
2005-03-17 12:00:00	QQQ	ETF	36.85	36.86	36.77	36.84	3906800.0
2005-03-17 12:30:00	QQQ	ETF	36.85	36.89	36.79	36.79	4490900.0
2005-03-17 13:00:00	QQQ	ETF	36.8	36.81	36.73	36.76	3987100.0
2005-03-17 13:30:00	QQQ	ETF	36.75	36.81	36.68	36.71	3111600.0
2005-03-17 14:00:00	QQQ	ETF	36.71	36.85	36.63	36.83	6256100.0
2005-03-17 14:30:00	QQQ	ETF	36.83	36.85	36.76	36.84	4787700.0
2005-03-17 15:00:00	QQQ	ETF	36.84	36.88	36.79	36.81	6326200.0
2005-03-17 15:30:00	QQQ	ETF	36.81	36.84	36.68	36.69	7436500.0
2005-03-17 08:00:00	IWM	ETF	62.18	62.18	62.18	62.18	4000.0
2005-03-17 08:30:00	IWM	ETF	62.25	62.26	62.25	62.25	1600.0
2005-03-17 09:00:00	IWM	ETF	62.25	62.29	62.25	62.29	2200.0
2005-03-17 09:30:00	IWM	ETF	62.26	62.26	61.945	61.955	2605000.0
2005-03-17 10:00:00	IWM	ETF	61.96	62.3	61.92	62.285	1917400.0
2005-03-17 10:30:00	IWM	ETF	62.285	62.425	62.175	62.405	1595200.0
2005-03-17 11:00:00	IWM	ETF	62.41	62.45	62.28	62.32	2210000.0
2005-03-17 11:30:00	IWM	ETF	62.325	62.35	62.275	62.32	2084600.0
2005-03-17 12:00:00	IWM	ETF	62.315	62.33	62.23	62.295	333000.0
2005-03-17 12:30:00	IWM	ETF	62.29	62.4	62.275	62.33	662400.0
2005-03-17 13:00:00	IWM	ETF	62.33	62.33	62.195	62.23	1071800.0
2005-03-17 13:30:00	IWM	ETF	62.23	62.275	62.1	62.165	978200.0
2005-03-17 14:00:00	IWM	ETF	62.15	62.34	62.1	62.295	1099200.0
2005-03-17 14:30:00	IWM	ETF	62.315	62.415	62.265	62.4	775200.0

> showing 50 of 1,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time