PREVIEW / etf_30min / 2005-03-18

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-03-18.parquet
  size:    44 KB
  rows:    1,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-18 08:00:00	SPY	ETF	119.1	119.1	119.04	119.08	67100.0
2005-03-18 08:30:00	SPY	ETF	119.06	119.09	119.0	119.01	62000.0
2005-03-18 09:00:00	SPY	ETF	119.04	119.16	119.01	119.12	388400.0
2005-03-18 09:30:00	SPY	ETF	119.11	119.16	118.76	118.87	6199800.0
2005-03-18 10:00:00	SPY	ETF	118.86	119.03	118.71	118.84	3951600.0
2005-03-18 10:30:00	SPY	ETF	118.84	118.89	118.47	118.64	4458800.0
2005-03-18 11:00:00	SPY	ETF	118.62	118.95	118.59	118.86	3449500.0
2005-03-18 11:30:00	SPY	ETF	118.86	118.86	118.6	118.73	4214300.0
2005-03-18 12:00:00	SPY	ETF	118.74	118.91	118.65	118.72	1442300.0
2005-03-18 12:30:00	SPY	ETF	118.7	118.8	118.54	118.58	1356000.0
2005-03-18 13:00:00	SPY	ETF	118.58	118.984	118.28	118.42	4471600.0
2005-03-18 13:30:00	SPY	ETF	118.42	118.48	118.15	118.41	5849700.0
2005-03-18 14:00:00	SPY	ETF	118.4	118.54	118.28	118.48	5599200.0
2005-03-18 14:30:00	SPY	ETF	118.49	118.69	118.34	118.39	2735500.0
2005-03-18 15:00:00	SPY	ETF	118.391	119.53	118.16	118.5	3377200.0
2005-03-18 15:30:00	SPY	ETF	118.51	118.92	118.45	118.81	7311200.0
2005-03-18 16:00:00	SPY	ETF	118.72	118.88	118.46	118.6	2896600.0
2005-03-18 16:30:00	SPY	ETF	118.6	118.88	118.6	118.61	351300.0
2005-03-18 17:00:00	SPY	ETF	118.62	118.82	118.6	118.61	1264300.0
2005-03-18 17:30:00	SPY	ETF	118.61	118.61	118.5874	118.59	14000.0
2005-03-18 18:00:00	SPY	ETF	118.6	118.61	118.54	118.58	2600.0
2005-03-18 18:30:00	SPY	ETF	118.58	118.58	118.58	118.58	600.0
2005-03-18 19:00:00	SPY	ETF	118.58	118.6	118.58	118.6	400.0
2005-03-18 19:30:00	SPY	ETF	118.6	118.6	118.6	118.6	300.0
2005-03-18 09:30:00	QQQ	ETF	36.75	36.78	36.55	36.59	11862000.0
2005-03-18 10:00:00	QQQ	ETF	36.59	36.69	36.54	36.63	8490800.0
2005-03-18 10:30:00	QQQ	ETF	36.63	36.65	36.52	36.58	8156400.0
2005-03-18 11:00:00	QQQ	ETF	36.58	36.67	36.56	36.63	5764300.0
2005-03-18 11:30:00	QQQ	ETF	36.62	36.63	36.56	36.6	3404900.0
2005-03-18 12:00:00	QQQ	ETF	36.6	36.64	36.55	36.58	4608200.0
2005-03-18 12:30:00	QQQ	ETF	36.58	36.6	36.49	36.51	3841800.0
2005-03-18 13:00:00	QQQ	ETF	36.5	36.53	36.45	36.48	7193200.0
2005-03-18 13:30:00	QQQ	ETF	36.48	36.52	36.37	36.48	8277100.0
2005-03-18 14:00:00	QQQ	ETF	36.47	36.5	36.4	36.47	5762200.0
2005-03-18 14:30:00	QQQ	ETF	36.47	36.52	36.42	36.42	6357600.0
2005-03-18 15:00:00	QQQ	ETF	36.43	36.66	36.35	36.48	9974200.0
2005-03-18 15:30:00	QQQ	ETF	36.48	36.58	36.45	36.52	12223200.0
2005-03-18 09:00:00	IWM	ETF	62.375	62.375	62.185	62.36	9800.0
2005-03-18 09:30:00	IWM	ETF	62.28	62.35	61.975	62.125	4507400.0
2005-03-18 10:00:00	IWM	ETF	62.11	62.205	62.045	62.135	1330200.0
2005-03-18 10:30:00	IWM	ETF	62.15	62.165	61.975	62.005	1487200.0
2005-03-18 11:00:00	IWM	ETF	62.005	62.13	61.985	62.065	765800.0
2005-03-18 11:30:00	IWM	ETF	62.07	62.07	61.99	62.05	367200.0
2005-03-18 12:00:00	IWM	ETF	62.05	62.085	62.01	62.02	342800.0
2005-03-18 12:30:00	IWM	ETF	62.025	62.075	61.97	61.97	676200.0
2005-03-18 13:00:00	IWM	ETF	61.98	61.98	61.805	61.87	2155200.0
2005-03-18 13:30:00	IWM	ETF	61.875	61.925	61.74	61.925	918200.0
2005-03-18 14:00:00	IWM	ETF	61.925	61.97	61.845	61.915	1642600.0
2005-03-18 14:30:00	IWM	ETF	61.915	62.135	61.9	61.995	1221600.0
2005-03-18 15:00:00	IWM	ETF	61.995	62.125	61.895	62.015	1482400.0

> showing 50 of 1,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time