PREVIEW / etf_30min / 2005-03-21

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-03-21.parquet
  size:    43 KB
  rows:    1,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-21 08:00:00	SPY	ETF	118.61	118.71	118.61	118.71	50900.0
2005-03-21 08:30:00	SPY	ETF	118.7	118.72	118.62	118.63	52700.0
2005-03-21 09:00:00	SPY	ETF	118.64	118.75	118.62	118.73	140600.0
2005-03-21 09:30:00	SPY	ETF	118.71	118.78	118.56	118.66	5036700.0
2005-03-21 10:00:00	SPY	ETF	118.65	118.69	118.23	118.29	6635600.0
2005-03-21 10:30:00	SPY	ETF	118.28	118.31	117.85	118.03	6606800.0
2005-03-21 11:00:00	SPY	ETF	118.02	118.12	117.76	117.9	5883600.0
2005-03-21 11:30:00	SPY	ETF	117.89	118.15	117.78	118.12	4426600.0
2005-03-21 12:00:00	SPY	ETF	118.08	118.57	118.07	118.44	6580700.0
2005-03-21 12:30:00	SPY	ETF	118.44	118.49	118.3	118.32	1443800.0
2005-03-21 13:00:00	SPY	ETF	118.32	118.38	118.2	118.23	3262600.0
2005-03-21 13:30:00	SPY	ETF	118.24	118.43	118.2	118.31	3142000.0
2005-03-21 14:00:00	SPY	ETF	118.31	118.31	118.05	118.17	2977800.0
2005-03-21 14:30:00	SPY	ETF	118.17	118.46	118.16	118.4	5198500.0
2005-03-21 15:00:00	SPY	ETF	118.4	118.64	118.33	118.58	4328400.0
2005-03-21 15:30:00	SPY	ETF	118.59	118.59	118.25	118.26	3477300.0
2005-03-21 16:00:00	SPY	ETF	118.23	118.3	118.04	118.07	686900.0
2005-03-21 16:30:00	SPY	ETF	118.1	118.12	118.07	118.1	123600.0
2005-03-21 17:00:00	SPY	ETF	118.08	118.3	118.06	118.17	62500.0
2005-03-21 17:30:00	SPY	ETF	118.17	118.17	118.08	118.09	1600.0
2005-03-21 18:00:00	SPY	ETF	118.15	118.15	118.11	118.11	3500.0
2005-03-21 09:30:00	QQQ	ETF	36.59	36.65	36.53	36.58	9494900.0
2005-03-21 10:00:00	QQQ	ETF	36.58	36.59	36.35	36.37	7901100.0
2005-03-21 10:30:00	QQQ	ETF	36.37	36.38	36.26	36.35	11114800.0
2005-03-21 11:00:00	QQQ	ETF	36.36	36.39	36.25	36.36	6177200.0
2005-03-21 11:30:00	QQQ	ETF	36.36	36.5	36.34	36.5	6870900.0
2005-03-21 12:00:00	QQQ	ETF	36.5	37.67	36.47	36.7	11687700.0
2005-03-21 12:30:00	QQQ	ETF	36.7	36.71	36.61	36.61	4242800.0
2005-03-21 13:00:00	QQQ	ETF	36.61	38.58	36.55	36.56	3668300.0
2005-03-21 13:30:00	QQQ	ETF	36.56	36.62	36.55	36.56	3855600.0
2005-03-21 14:00:00	QQQ	ETF	36.56	36.56	36.47	36.49	6086700.0
2005-03-21 14:30:00	QQQ	ETF	36.49	36.63	36.48	36.6	4441900.0
2005-03-21 15:00:00	QQQ	ETF	36.62	36.72	36.58	36.7	5117300.0
2005-03-21 15:30:00	QQQ	ETF	36.71	36.71	36.56	36.57	7777200.0
2005-03-21 09:00:00	IWM	ETF	62.06	62.06	62.05	62.05	2400.0
2005-03-21 09:30:00	IWM	ETF	62.04	62.135	62.0	62.015	1575400.0
2005-03-21 10:00:00	IWM	ETF	62.015	62.02	61.795	61.825	1154600.0
2005-03-21 10:30:00	IWM	ETF	61.805	61.835	61.67	61.79	1727200.0
2005-03-21 11:00:00	IWM	ETF	61.78	61.795	61.575	61.705	1294800.0
2005-03-21 11:30:00	IWM	ETF	61.695	61.815	61.685	61.785	378200.0
2005-03-21 12:00:00	IWM	ETF	61.78	61.95	61.755	61.935	1849600.0
2005-03-21 12:30:00	IWM	ETF	61.935	61.955	61.85	61.86	586200.0
2005-03-21 13:00:00	IWM	ETF	61.86	61.895	61.825	61.845	1157600.0
2005-03-21 13:30:00	IWM	ETF	61.845	61.95	61.835	61.8708	591600.0
2005-03-21 14:00:00	IWM	ETF	61.855	61.86	61.73	61.78	488400.0
2005-03-21 14:30:00	IWM	ETF	61.78	61.94	61.78	61.94	764600.0
2005-03-21 15:00:00	IWM	ETF	61.935	62.1	61.92	62.085	2581000.0
2005-03-21 15:30:00	IWM	ETF	62.085	62.09	61.92	61.95	1414000.0
2005-03-21 16:00:00	IWM	ETF	61.96	61.995	61.9	61.9	696600.0
2005-03-21 16:30:00	IWM	ETF	61.94	61.98	61.94	61.98	9200.0

> showing 50 of 1,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time