PREVIEW / etf_30min / 2005-03-22

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-03-22.parquet
  size:    45 KB
  rows:    1,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-22 08:00:00	SPY	ETF	118.18	118.28	118.17	118.2	144400.0
2005-03-22 08:30:00	SPY	ETF	118.23	118.38	118.19	118.31	123200.0
2005-03-22 09:00:00	SPY	ETF	118.31	118.36	118.29	118.36	174900.0
2005-03-22 09:30:00	SPY	ETF	118.37	118.68	118.33	118.56	7126700.0
2005-03-22 10:00:00	SPY	ETF	118.57	118.67	118.38	118.57	4775300.0
2005-03-22 10:30:00	SPY	ETF	118.56	118.76	118.56	118.74	3891700.0
2005-03-22 11:00:00	SPY	ETF	118.74	118.75	118.53	118.56	2715200.0
2005-03-22 11:30:00	SPY	ETF	118.56	118.7	118.54	118.65	1028400.0
2005-03-22 12:00:00	SPY	ETF	118.65	118.74	118.63	118.7	753700.0
2005-03-22 12:30:00	SPY	ETF	118.69	118.71	118.64	118.68	746500.0
2005-03-22 13:00:00	SPY	ETF	118.66	118.77	118.65	118.75	1309100.0
2005-03-22 13:30:00	SPY	ETF	118.74	118.85	118.72	118.82	1759200.0
2005-03-22 14:00:00	SPY	ETF	118.82	118.93	118.28	118.38	15304600.0
2005-03-22 14:30:00	SPY	ETF	118.37	118.81	117.64	117.94	20695800.0
2005-03-22 15:00:00	SPY	ETF	117.95	117.98	117.41	117.59	11427800.0
2005-03-22 15:30:00	SPY	ETF	117.55	117.6	117.06	117.13	9504700.0
2005-03-22 16:00:00	SPY	ETF	117.11	117.24	116.52	116.9	7118800.0
2005-03-22 16:30:00	SPY	ETF	116.9	117.0	116.79	116.99	160800.0
2005-03-22 17:00:00	SPY	ETF	116.97	116.97	116.85	116.89	503800.0
2005-03-22 17:30:00	SPY	ETF	116.85	116.94	116.85	116.92	15800.0
2005-03-22 18:00:00	SPY	ETF	116.92	116.95	116.92	116.93	83200.0
2005-03-22 18:30:00	SPY	ETF	116.92	116.95	116.92	116.95	5800.0
2005-03-22 19:00:00	SPY	ETF	116.95	116.96	116.93	116.93	2700.0
2005-03-22 19:30:00	SPY	ETF	116.99	117.0	116.93	116.93	1200.0
2005-03-22 09:30:00	QQQ	ETF	36.63	38.67	36.59	36.64	9487800.0
2005-03-22 10:00:00	QQQ	ETF	36.64	36.67	36.52	36.6	6601800.0
2005-03-22 10:30:00	QQQ	ETF	36.6	36.66	36.58	36.65	4810200.0
2005-03-22 11:00:00	QQQ	ETF	36.65	36.66	36.58	36.61	3235800.0
2005-03-22 11:30:00	QQQ	ETF	36.6	36.62	36.58	36.59	2055100.0
2005-03-22 12:00:00	QQQ	ETF	36.59	36.6	36.58	36.59	1854100.0
2005-03-22 12:30:00	QQQ	ETF	36.59	36.6	36.58	36.59	1025300.0
2005-03-22 13:00:00	QQQ	ETF	36.58	36.62	36.57	36.61	1258700.0
2005-03-22 13:30:00	QQQ	ETF	36.62	36.71	36.61	36.7	4454100.0
2005-03-22 14:00:00	QQQ	ETF	36.69	36.75	36.51	36.56	16388400.0
2005-03-22 14:30:00	QQQ	ETF	36.57	36.62	36.28	36.38	18983300.0
2005-03-22 15:00:00	QQQ	ETF	36.38	36.38	36.12	36.22	17710600.0
2005-03-22 15:30:00	QQQ	ETF	36.22	36.26	36.11	36.12	15223900.0
2005-03-22 08:30:00	IWM	ETF	62.075	62.075	62.075	62.075	3000.0
2005-03-22 09:00:00	IWM	ETF	61.995	62.04	61.99	62.04	7000.0
2005-03-22 09:30:00	IWM	ETF	62.05	62.34	61.945	62.34	2493200.0
2005-03-22 10:00:00	IWM	ETF	62.345	62.44	62.275	62.39	1560600.0
2005-03-22 10:30:00	IWM	ETF	62.4	62.495	62.35	62.48	1799200.0
2005-03-22 11:00:00	IWM	ETF	62.49	62.49	62.4	62.4	1196800.0
2005-03-22 11:30:00	IWM	ETF	62.4	62.465	62.395	62.44	536400.0
2005-03-22 12:00:00	IWM	ETF	62.44	62.46	62.4	62.425	854200.0
2005-03-22 12:30:00	IWM	ETF	62.43	62.45	62.415	62.42	208400.0
2005-03-22 13:00:00	IWM	ETF	62.415	62.555	62.41	62.51	1024400.0
2005-03-22 13:30:00	IWM	ETF	62.51	62.665	62.5	62.6245	3202000.0
2005-03-22 14:00:00	IWM	ETF	62.625	62.755	62.395	62.425	5008600.0
2005-03-22 14:30:00	IWM	ETF	62.43	62.57	61.75	62.14	3881000.0

> showing 50 of 1,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time