PREVIEW / etf_30min / 2005-03-23

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-03-23.parquet
  size:    45 KB
  rows:    1,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-23 08:00:00	SPY	ETF	117.13	117.14	117.0	117.08	82400.0
2005-03-23 08:30:00	SPY	ETF	117.08	117.08	116.49	116.85	1535200.0
2005-03-23 09:00:00	SPY	ETF	116.79	116.96	116.79	116.95	199900.0
2005-03-23 09:30:00	SPY	ETF	116.945	117.1	116.83	116.87	10439800.0
2005-03-23 10:00:00	SPY	ETF	116.87	117.26	116.81	116.98	10182900.0
2005-03-23 10:30:00	SPY	ETF	116.98	117.2	116.75	117.13	8629300.0
2005-03-23 11:00:00	SPY	ETF	117.13	117.37	117.02	117.28	6074300.0
2005-03-23 11:30:00	SPY	ETF	117.28	117.3	117.01	117.12	3679800.0
2005-03-23 12:00:00	SPY	ETF	117.12	117.47	117.1	117.3	4771000.0
2005-03-23 12:30:00	SPY	ETF	117.3	117.39	117.2	117.31	3080700.0
2005-03-23 13:00:00	SPY	ETF	117.32	117.44	117.18	117.2	1926300.0
2005-03-23 13:30:00	SPY	ETF	117.2	117.51	117.19	117.44	2388900.0
2005-03-23 14:00:00	SPY	ETF	117.45	117.59	117.39	117.52	3528600.0
2005-03-23 14:30:00	SPY	ETF	117.52	117.55	117.22	117.27	3148600.0
2005-03-23 15:00:00	SPY	ETF	117.27	117.43	117.06	117.37	3987500.0
2005-03-23 15:30:00	SPY	ETF	117.38	117.72	117.06	117.06	3646600.0
2005-03-23 16:00:00	SPY	ETF	117.07	117.11	117.0	117.05	1829900.0
2005-03-23 16:30:00	SPY	ETF	117.05	117.08	117.03	117.08	139300.0
2005-03-23 17:00:00	SPY	ETF	117.05	117.08	117.04	117.08	2000.0
2005-03-23 17:30:00	SPY	ETF	117.08	117.08	117.0	117.0	19900.0
2005-03-23 18:00:00	SPY	ETF	117.07	117.17	117.01	117.11	961500.0
2005-03-23 18:30:00	SPY	ETF	117.11	117.11	117.07	117.07	300.0
2005-03-23 19:30:00	SPY	ETF	117.15	117.16	117.13	117.15	1700.0
2005-03-23 09:30:00	QQQ	ETF	36.09	36.26	36.07	36.2	17073400.0
2005-03-23 10:00:00	QQQ	ETF	36.19	36.41	36.19	36.32	13628400.0
2005-03-23 10:30:00	QQQ	ETF	36.32	36.36	36.2	36.33	8373000.0
2005-03-23 11:00:00	QQQ	ETF	36.33	36.4	36.29	36.33	5335500.0
2005-03-23 11:30:00	QQQ	ETF	36.32	36.35	36.23	36.29	3199600.0
2005-03-23 12:00:00	QQQ	ETF	36.29	36.46	36.29	36.4	5528700.0
2005-03-23 12:30:00	QQQ	ETF	36.4	36.44	36.31	36.39	3394400.0
2005-03-23 13:00:00	QQQ	ETF	36.38	36.42	36.3	36.31	3353600.0
2005-03-23 13:30:00	QQQ	ETF	36.31	36.47	36.3	36.43	3959900.0
2005-03-23 14:00:00	QQQ	ETF	36.43	36.49	36.42	36.46	3923800.0
2005-03-23 14:30:00	QQQ	ETF	36.45	36.46	36.34	36.36	3999800.0
2005-03-23 15:00:00	QQQ	ETF	36.36	36.45	36.29	36.43	5297100.0
2005-03-23 15:30:00	QQQ	ETF	36.42	36.44	36.25	36.26	7933800.0
2005-03-23 08:00:00	IWM	ETF	61.675	61.675	61.675	61.675	400.0
2005-03-23 08:30:00	IWM	ETF	61.39	61.39	61.335	61.335	6600.0
2005-03-23 09:00:00	IWM	ETF	61.5	61.5	61.5	61.5	400.0
2005-03-23 09:30:00	IWM	ETF	61.5	61.5	61.26	61.32	2765800.0
2005-03-23 10:00:00	IWM	ETF	61.32	61.515	61.23	61.355	2422000.0
2005-03-23 10:30:00	IWM	ETF	61.355	61.39	61.13	61.345	2342200.0
2005-03-23 11:00:00	IWM	ETF	61.35	61.41	61.285	61.375	1943000.0
2005-03-23 11:30:00	IWM	ETF	61.375	61.375	61.21	61.26	574800.0
2005-03-23 12:00:00	IWM	ETF	61.265	61.4	61.235	61.35	663000.0
2005-03-23 12:30:00	IWM	ETF	61.35	61.4	61.3	61.315	400600.0
2005-03-23 13:00:00	IWM	ETF	61.32	61.375	61.255	61.265	766000.0
2005-03-23 13:30:00	IWM	ETF	61.275	61.41	61.275	61.365	684600.0
2005-03-23 14:00:00	IWM	ETF	61.365	61.475	61.32	61.36	1124800.0
2005-03-23 14:30:00	IWM	ETF	61.36	61.36	61.175	61.19	1253200.0

> showing 50 of 1,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time