PREVIEW / etf_30min / 2005-03-24

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-03-24.parquet
  size:    43 KB
  rows:    1,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-24 08:00:00	SPY	ETF	117.54	117.57	117.45	117.46	37900.0
2005-03-24 08:30:00	SPY	ETF	117.49	117.62	117.45	117.58	273900.0
2005-03-24 09:00:00	SPY	ETF	117.57	117.57	117.45	117.46	49300.0
2005-03-24 09:30:00	SPY	ETF	117.46	117.72	117.34	117.68	6752800.0
2005-03-24 10:00:00	SPY	ETF	117.68	117.82	117.53	117.72	4603300.0
2005-03-24 10:30:00	SPY	ETF	117.73	117.82	117.61	117.63	2307700.0
2005-03-24 11:00:00	SPY	ETF	117.63	117.66	117.35	117.48	3230800.0
2005-03-24 11:30:00	SPY	ETF	117.48	117.67	117.45	117.53	1663000.0
2005-03-24 12:00:00	SPY	ETF	117.53	117.77	117.52	117.74	1713300.0
2005-03-24 12:30:00	SPY	ETF	117.73	117.99	117.69	117.8	2496400.0
2005-03-24 13:00:00	SPY	ETF	117.79	117.93	117.65	117.7	2847200.0
2005-03-24 13:30:00	SPY	ETF	117.7	117.78	117.52	117.61	1443200.0
2005-03-24 14:00:00	SPY	ETF	117.6	117.86	117.6	117.71	1763400.0
2005-03-24 14:30:00	SPY	ETF	117.72	117.73	117.55	117.68	2628400.0
2005-03-24 15:00:00	SPY	ETF	117.69	117.71	117.37	117.41	5267200.0
2005-03-24 15:30:00	SPY	ETF	117.42	117.82	117.11	117.14	10070300.0
2005-03-24 16:00:00	SPY	ETF	117.14	117.2	117.06	117.18	957700.0
2005-03-24 16:30:00	SPY	ETF	117.15	117.26	117.12	117.17	57500.0
2005-03-24 17:00:00	SPY	ETF	117.16	117.16	117.1	117.15	20600.0
2005-03-24 17:30:00	SPY	ETF	117.14	117.2	117.14	117.2	4900.0
2005-03-24 18:00:00	SPY	ETF	117.16	117.21	117.15	117.15	2800.0
2005-03-24 18:30:00	SPY	ETF	117.12	117.12	117.12	117.12	800.0
2005-03-24 19:30:00	SPY	ETF	117.13	117.13	117.12	117.13	500.0
2005-03-24 09:30:00	QQQ	ETF	36.4	36.46	36.29	36.46	12283900.0
2005-03-24 10:00:00	QQQ	ETF	36.46	36.53	36.39	36.53	8873800.0
2005-03-24 10:30:00	QQQ	ETF	36.53	36.61	36.49	36.51	7387000.0
2005-03-24 11:00:00	QQQ	ETF	36.51	36.52	36.35	36.42	6936900.0
2005-03-24 11:30:00	QQQ	ETF	36.42	36.49	36.4	36.46	3379700.0
2005-03-24 12:00:00	QQQ	ETF	36.46	36.55	36.46	36.53	2784700.0
2005-03-24 12:30:00	QQQ	ETF	36.53	38.62	36.52	36.57	6224900.0
2005-03-24 13:00:00	QQQ	ETF	36.57	36.57	36.52	36.54	2164600.0
2005-03-24 13:30:00	QQQ	ETF	36.54	36.57	36.5	36.52	2667200.0
2005-03-24 14:00:00	QQQ	ETF	36.52	36.58	36.51	36.52	2554100.0
2005-03-24 14:30:00	QQQ	ETF	36.52	36.53	36.47	36.51	2979700.0
2005-03-24 15:00:00	QQQ	ETF	36.52	36.54	36.41	36.44	4230300.0
2005-03-24 15:30:00	QQQ	ETF	36.44	36.44	36.28	36.28	9593400.0
2005-03-24 08:00:00	IWM	ETF	61.1	61.135	61.1	61.105	15800.0
2005-03-24 08:30:00	IWM	ETF	61.135	61.16	61.09	61.15	16800.0
2005-03-24 09:00:00	IWM	ETF	61.175	61.175	61.125	61.17	67800.0
2005-03-24 09:30:00	IWM	ETF	61.15	61.4	61.005	61.375	2578600.0
2005-03-24 10:00:00	IWM	ETF	61.38	61.495	61.33	61.38	1363600.0
2005-03-24 10:30:00	IWM	ETF	61.375	61.435	61.335	61.38	1086800.0
2005-03-24 11:00:00	IWM	ETF	61.375	61.38	61.2	61.275	606000.0
2005-03-24 11:30:00	IWM	ETF	61.265	61.375	61.25	61.36	1475000.0
2005-03-24 12:00:00	IWM	ETF	61.365	61.415	61.35	61.38	408000.0
2005-03-24 12:30:00	IWM	ETF	61.385	61.625	61.385	61.5	922400.0
2005-03-24 13:00:00	IWM	ETF	61.505	61.505	61.35	61.44	422400.0
2005-03-24 13:30:00	IWM	ETF	61.44	61.475	61.36	61.425	428000.0
2005-03-24 14:00:00	IWM	ETF	61.42	61.535	61.42	61.49	621400.0
2005-03-24 14:30:00	IWM	ETF	61.49	61.5	61.4	61.46	641000.0

> showing 50 of 1,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time