PREVIEW / etf_30min / 2005-03-28

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-03-28.parquet
  size:    42 KB
  rows:    1,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-28 08:00:00	SPY	ETF	117.4	117.41	117.38	117.4	80400.0
2005-03-28 08:30:00	SPY	ETF	117.38	117.45	117.38	117.41	110900.0
2005-03-28 09:00:00	SPY	ETF	117.41	117.51	117.4	117.42	325300.0
2005-03-28 09:30:00	SPY	ETF	117.42	117.71	117.34	117.66	7761800.0
2005-03-28 10:00:00	SPY	ETF	117.67	117.76	117.55	117.64	3981600.0
2005-03-28 10:30:00	SPY	ETF	117.64	117.88	117.64	117.72	3528600.0
2005-03-28 11:00:00	SPY	ETF	117.72	117.76	117.59	117.68	2605500.0
2005-03-28 11:30:00	SPY	ETF	117.69	117.77	117.48	117.53	3925900.0
2005-03-28 12:00:00	SPY	ETF	117.53	117.6	117.38	117.58	2867200.0
2005-03-28 12:30:00	SPY	ETF	117.59	117.64	117.49	117.57	855200.0
2005-03-28 13:00:00	SPY	ETF	117.56	117.71	117.55	117.61	826200.0
2005-03-28 13:30:00	SPY	ETF	117.6	117.76	117.6	117.68	1711800.0
2005-03-28 14:00:00	SPY	ETF	117.68	117.7	117.47	117.69	3084300.0
2005-03-28 14:30:00	SPY	ETF	117.69	117.94	117.64	117.83	4567400.0
2005-03-28 15:00:00	SPY	ETF	117.82	117.88	117.6	117.65	2250600.0
2005-03-28 15:30:00	SPY	ETF	117.66	117.68	117.33	117.37	5163800.0
2005-03-28 16:00:00	SPY	ETF	117.38	117.46	117.18	117.31	1601700.0
2005-03-28 16:30:00	SPY	ETF	117.33	117.38	117.31	117.35	161800.0
2005-03-28 17:00:00	SPY	ETF	117.32	117.32	117.29	117.31	20200.0
2005-03-28 17:30:00	SPY	ETF	117.34	117.35	117.32	117.32	2400.0
2005-03-28 18:00:00	SPY	ETF	117.31	117.31	116.9	117.3	11900.0
2005-03-28 19:00:00	SPY	ETF	117.31	117.35	117.31	117.35	1100.0
2005-03-28 19:30:00	SPY	ETF	117.31	117.31	117.31	117.31	100.0
2005-03-28 09:30:00	QQQ	ETF	36.41	36.54	36.37	36.5	9915300.0
2005-03-28 10:00:00	QQQ	ETF	36.5	36.52	36.41	36.46	6124900.0
2005-03-28 10:30:00	QQQ	ETF	36.46	36.61	36.46	36.55	6686900.0
2005-03-28 11:00:00	QQQ	ETF	36.55	36.58	36.49	36.51	2574000.0
2005-03-28 11:30:00	QQQ	ETF	36.52	36.55	36.44	36.47	3178800.0
2005-03-28 12:00:00	QQQ	ETF	36.47	36.52	36.41	36.52	2846100.0
2005-03-28 12:30:00	QQQ	ETF	36.51	36.53	36.45	36.48	1240400.0
2005-03-28 13:00:00	QQQ	ETF	36.49	36.55	36.47	36.49	2213500.0
2005-03-28 13:30:00	QQQ	ETF	36.49	36.58	36.48	36.49	3106300.0
2005-03-28 14:00:00	QQQ	ETF	36.49	36.49	36.38	36.46	5389100.0
2005-03-28 14:30:00	QQQ	ETF	36.46	36.55	36.44	36.5	4546800.0
2005-03-28 15:00:00	QQQ	ETF	36.5	36.52	36.42	36.44	3222400.0
2005-03-28 15:30:00	QQQ	ETF	36.44	36.45	36.31	36.33	5933700.0
2005-03-28 08:30:00	IWM	ETF	61.25	61.305	61.25	61.305	25000.0
2005-03-28 09:00:00	IWM	ETF	61.315	61.35	61.3	61.31	12600.0
2005-03-28 09:30:00	IWM	ETF	61.255	61.5	61.2	61.455	2303200.0
2005-03-28 10:00:00	IWM	ETF	61.45	61.505	61.315	61.375	974000.0
2005-03-28 10:30:00	IWM	ETF	61.375	61.46	61.3	61.3	1262000.0
2005-03-28 11:00:00	IWM	ETF	61.295	61.31	61.235	61.29	677000.0
2005-03-28 11:30:00	IWM	ETF	61.285	61.355	61.13	61.16	486400.0
2005-03-28 12:00:00	IWM	ETF	61.16	61.16	60.97	61.025	798200.0
2005-03-28 12:30:00	IWM	ETF	61.025	61.095	61.02	61.09	480800.0
2005-03-28 13:00:00	IWM	ETF	61.09	61.145	61.055	61.125	475000.0
2005-03-28 13:30:00	IWM	ETF	61.12	61.23	61.115	61.165	434400.0
2005-03-28 14:00:00	IWM	ETF	61.15	61.19	61.005	61.19	518200.0
2005-03-28 14:30:00	IWM	ETF	61.19	61.29	61.16	61.225	777400.0
2005-03-28 15:00:00	IWM	ETF	61.215	61.255	61.13	61.16	602600.0

> showing 50 of 1,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time