PREVIEW / etf_30min / 2005-03-29

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-03-29.parquet
  size:    46 KB
  rows:    1,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-29 08:00:00	SPY	ETF	117.04	117.07	116.98	117.05	72800.0
2005-03-29 08:30:00	SPY	ETF	117.06	117.12	117.05	117.1	58200.0
2005-03-29 09:00:00	SPY	ETF	117.1	117.17	117.1	117.14	41100.0
2005-03-29 09:30:00	SPY	ETF	117.14	117.48	117.06	117.24	6810500.0
2005-03-29 10:00:00	SPY	ETF	117.24	117.7	117.18	117.62	6304000.0
2005-03-29 10:30:00	SPY	ETF	117.62	117.9	117.54	117.76	4476900.0
2005-03-29 11:00:00	SPY	ETF	117.76	117.81	117.63	117.69	2993600.0
2005-03-29 11:30:00	SPY	ETF	117.7	117.75	117.54	117.66	2402600.0
2005-03-29 12:00:00	SPY	ETF	117.66	117.69	117.44	117.5	1617100.0
2005-03-29 12:30:00	SPY	ETF	117.5	117.56	117.33	117.44	1455000.0
2005-03-29 13:00:00	SPY	ETF	117.44	117.48	116.91	117.08	8060000.0
2005-03-29 13:30:00	SPY	ETF	117.09	117.19	116.98	117.04	2879100.0
2005-03-29 14:00:00	SPY	ETF	117.03	117.04	116.56	116.78	10730200.0
2005-03-29 14:30:00	SPY	ETF	116.78	116.94	116.61	116.88	4848100.0
2005-03-29 15:00:00	SPY	ETF	116.88	116.92	116.47	116.59	5369700.0
2005-03-29 15:30:00	SPY	ETF	116.65	116.75	116.25	116.4	8241900.0
2005-03-29 16:00:00	SPY	ETF	116.4	117.1	116.348	116.56	2243300.0
2005-03-29 16:30:00	SPY	ETF	116.56	116.82	116.53	116.53	283400.0
2005-03-29 17:00:00	SPY	ETF	116.53	116.6	116.53	116.59	23400.0
2005-03-29 17:30:00	SPY	ETF	116.56	116.61	116.56	116.61	53400.0
2005-03-29 18:00:00	SPY	ETF	116.6	116.6	116.58	116.58	2400.0
2005-03-29 18:30:00	SPY	ETF	116.58	116.61	116.58	116.61	3100.0
2005-03-29 19:00:00	SPY	ETF	116.64	116.64	116.63	116.63	1500.0
2005-03-29 19:30:00	SPY	ETF	116.62	116.64	116.62	116.64	2500.0
2005-03-29 09:30:00	QQQ	ETF	36.26	36.35	36.23	36.27	12191000.0
2005-03-29 10:00:00	QQQ	ETF	36.26	36.46	36.23	36.42	10220000.0
2005-03-29 10:30:00	QQQ	ETF	36.42	36.58	36.38	36.53	9293000.0
2005-03-29 11:00:00	QQQ	ETF	36.53	36.54	36.46	36.5	4416500.0
2005-03-29 11:30:00	QQQ	ETF	36.5	36.51	36.43	36.47	3424500.0
2005-03-29 12:00:00	QQQ	ETF	36.47	36.48	36.33	36.35	4545700.0
2005-03-29 12:30:00	QQQ	ETF	36.35	36.39	36.31	36.35	4509500.0
2005-03-29 13:00:00	QQQ	ETF	36.35	36.35	36.23	36.25	9380200.0
2005-03-29 13:30:00	QQQ	ETF	36.26	36.29	36.22	36.24	5034000.0
2005-03-29 14:00:00	QQQ	ETF	36.24	36.24	36.02	36.1	16842000.0
2005-03-29 14:30:00	QQQ	ETF	36.1	36.19	36.03	36.17	7452100.0
2005-03-29 15:00:00	QQQ	ETF	36.17	36.19	36.03	36.08	8264400.0
2005-03-29 15:30:00	QQQ	ETF	36.07	36.12	35.94	36.06	12998900.0
2005-03-29 08:00:00	IWM	ETF	60.96	60.96	60.96	60.96	400.0
2005-03-29 08:30:00	IWM	ETF	61.0	61.01	60.98	61.01	12800.0
2005-03-29 09:00:00	IWM	ETF	61.025	61.05	61.025	61.05	10600.0
2005-03-29 09:30:00	IWM	ETF	60.98	61.1	60.91	61.02	1806400.0
2005-03-29 10:00:00	IWM	ETF	61.01	61.32	60.94	61.28	1213800.0
2005-03-29 10:30:00	IWM	ETF	61.28	61.545	61.265	61.425	1557200.0
2005-03-29 11:00:00	IWM	ETF	61.42	61.435	61.275	61.29	1050000.0
2005-03-29 11:30:00	IWM	ETF	61.295	61.34	61.195	61.27	833800.0
2005-03-29 12:00:00	IWM	ETF	61.27	61.28	61.085	61.12	485000.0
2005-03-29 12:30:00	IWM	ETF	61.12	61.125	60.85	60.93	910800.0
2005-03-29 13:00:00	IWM	ETF	60.93	60.935	60.525	60.55	1140600.0
2005-03-29 13:30:00	IWM	ETF	60.555	60.67	60.535	60.615	1732800.0
2005-03-29 14:00:00	IWM	ETF	60.605	60.925	60.25	60.315	2361600.0

> showing 50 of 1,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time