PREVIEW / etf_30min / 2005-03-30

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-03-30.parquet
  size:    45 KB
  rows:    1,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-30 08:00:00	SPY	ETF	116.9	116.9	116.81	116.81	33400.0
2005-03-30 08:30:00	SPY	ETF	116.8	116.93	116.79	116.79	589900.0
2005-03-30 09:00:00	SPY	ETF	116.75	116.8	116.7	116.78	81000.0
2005-03-30 09:30:00	SPY	ETF	116.78	117.1	116.77	116.95	7522200.0
2005-03-30 10:00:00	SPY	ETF	116.96	117.21	116.9	117.15	6318000.0
2005-03-30 10:30:00	SPY	ETF	117.14	117.41	117.13	117.289	5346900.0
2005-03-30 11:00:00	SPY	ETF	117.29	117.36	117.18	117.28	2156000.0
2005-03-30 11:30:00	SPY	ETF	117.28	117.67	117.24	117.66	4100700.0
2005-03-30 12:00:00	SPY	ETF	117.67	117.76	117.57	117.74	5423300.0
2005-03-30 12:30:00	SPY	ETF	117.75	117.81	117.68	117.72	1206700.0
2005-03-30 13:00:00	SPY	ETF	117.71	117.8	117.65	117.76	2306500.0
2005-03-30 13:30:00	SPY	ETF	117.76	117.85	117.52	117.73	3484900.0
2005-03-30 14:00:00	SPY	ETF	117.74	117.92	117.52	117.57	5831800.0
2005-03-30 14:30:00	SPY	ETF	117.57	117.75	117.42	117.67	4369400.0
2005-03-30 15:00:00	SPY	ETF	117.66	117.88	117.66	117.8	2496400.0
2005-03-30 15:30:00	SPY	ETF	117.81	118.13	117.76	118.12	7613300.0
2005-03-30 16:00:00	SPY	ETF	118.12	118.29	118.07	118.21	1418200.0
2005-03-30 16:30:00	SPY	ETF	118.2	118.23	118.17	118.2	367300.0
2005-03-30 17:00:00	SPY	ETF	118.2	118.22	118.2	118.22	10800.0
2005-03-30 17:30:00	SPY	ETF	118.22	118.24	118.2	118.2	4200.0
2005-03-30 18:00:00	SPY	ETF	118.23	118.24	118.2	118.2	5900.0
2005-03-30 18:30:00	SPY	ETF	118.23	118.27	118.23	118.27	1900.0
2005-03-30 19:00:00	SPY	ETF	118.22	118.22	118.22	118.22	900.0
2005-03-30 09:30:00	QQQ	ETF	36.23	36.35	36.22	36.26	14097000.0
2005-03-30 10:00:00	QQQ	ETF	36.26	36.45	36.25	36.42	9320400.0
2005-03-30 10:30:00	QQQ	ETF	36.42	36.59	36.42	36.54	11493300.0
2005-03-30 11:00:00	QQQ	ETF	36.54	36.58	36.5	36.54	5052200.0
2005-03-30 11:30:00	QQQ	ETF	36.54	36.73	36.51	36.72	8429800.0
2005-03-30 12:00:00	QQQ	ETF	36.72	37.71	36.65	36.72	8789200.0
2005-03-30 12:30:00	QQQ	ETF	36.72	36.74	36.69	36.7	5002500.0
2005-03-30 13:00:00	QQQ	ETF	36.7	36.77	36.61	36.68	5569500.0
2005-03-30 13:30:00	QQQ	ETF	36.68	36.72	36.62	36.66	3154200.0
2005-03-30 14:00:00	QQQ	ETF	36.66	36.75	36.6	36.62	9004200.0
2005-03-30 14:30:00	QQQ	ETF	36.62	36.66	36.51	36.62	9269500.0
2005-03-30 15:00:00	QQQ	ETF	36.62	36.71	36.61	36.66	7089100.0
2005-03-30 15:30:00	QQQ	ETF	36.66	36.74	36.61	36.73	11654000.0
2005-03-30 08:00:00	IWM	ETF	60.345	60.345	60.345	60.345	1000.0
2005-03-30 08:30:00	IWM	ETF	60.375	60.435	60.325	60.325	51200.0
2005-03-30 09:00:00	IWM	ETF	60.395	60.395	60.32	60.32	13800.0
2005-03-30 09:30:00	IWM	ETF	60.29	60.625	60.275	60.43	2119000.0
2005-03-30 10:00:00	IWM	ETF	60.43	60.6	60.425	60.535	1681600.0
2005-03-30 10:30:00	IWM	ETF	60.535	60.725	60.535	60.65	1845800.0
2005-03-30 11:00:00	IWM	ETF	60.66	60.665	60.475	60.53	1011400.0
2005-03-30 11:30:00	IWM	ETF	60.53	60.805	60.505	60.775	1619400.0
2005-03-30 12:00:00	IWM	ETF	60.78	60.88	60.775	60.88	2653800.0
2005-03-30 12:30:00	IWM	ETF	60.88	60.95	60.87	60.88	889000.0
2005-03-30 13:00:00	IWM	ETF	60.86	60.87	60.79	60.845	627800.0
2005-03-30 13:30:00	IWM	ETF	60.85	60.91	60.715	60.835	496200.0
2005-03-30 14:00:00	IWM	ETF	60.84	60.98	60.725	60.785	922400.0
2005-03-30 14:30:00	IWM	ETF	60.78	60.855	60.69	60.76	833600.0

> showing 50 of 1,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time