PREVIEW / etf_30min / 2005-03-31

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-03-31.parquet
  size:    42 KB
  rows:    1,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-31 08:00:00	SPY	ETF	118.33	118.36	118.16	118.16	95900.0
2005-03-31 08:30:00	SPY	ETF	118.19	118.47	118.17	118.2	576900.0
2005-03-31 09:00:00	SPY	ETF	118.18	118.24	118.16	118.19	71400.0
2005-03-31 09:30:00	SPY	ETF	118.19	118.44	118.02	118.37	12592100.0
2005-03-31 10:00:00	SPY	ETF	118.37	118.38	117.94	118.11	5179400.0
2005-03-31 10:30:00	SPY	ETF	118.11	118.43	117.98	118.1	3605900.0
2005-03-31 11:00:00	SPY	ETF	118.09	118.35	118.06	118.22	2183600.0
2005-03-31 11:30:00	SPY	ETF	118.21	118.3	118.05	118.2	3486000.0
2005-03-31 12:00:00	SPY	ETF	118.2	118.22	117.87	118.01	3123600.0
2005-03-31 12:30:00	SPY	ETF	118.0	118.13	117.94	118.11	2652400.0
2005-03-31 13:00:00	SPY	ETF	118.11	118.12	117.99	118.12	1379400.0
2005-03-31 13:30:00	SPY	ETF	118.12	118.2	118.03	118.15	2275100.0
2005-03-31 14:00:00	SPY	ETF	118.14	118.27	118.0	118.25	2654600.0
2005-03-31 14:30:00	SPY	ETF	118.25	118.46	118.2	118.31	5017400.0
2005-03-31 15:00:00	SPY	ETF	118.3	118.42	118.18	118.18	5837600.0
2005-03-31 15:30:00	SPY	ETF	118.18	118.33	117.93	117.95	6787000.0
2005-03-31 16:00:00	SPY	ETF	117.99	118.19	117.87	118.0	1388100.0
2005-03-31 16:30:00	SPY	ETF	118.01	118.03	117.95	117.96	308900.0
2005-03-31 17:00:00	SPY	ETF	117.96	117.99	117.92	117.94	216300.0
2005-03-31 17:30:00	SPY	ETF	117.93	117.95	117.92	117.92	1100.0
2005-03-31 18:00:00	SPY	ETF	117.95	118.0	117.95	117.99	32600.0
2005-03-31 19:30:00	SPY	ETF	118.07	118.07	118.07	118.07	300.0
2005-03-31 09:30:00	QQQ	ETF	36.72	36.75	36.59	36.74	12858300.0
2005-03-31 10:00:00	QQQ	ETF	36.74	36.74	36.53	36.59	9647100.0
2005-03-31 10:30:00	QQQ	ETF	36.59	36.64	36.49	36.53	9386100.0
2005-03-31 11:00:00	QQQ	ETF	36.54	36.66	36.5	36.61	6402100.0
2005-03-31 11:30:00	QQQ	ETF	36.62	36.64	36.52	36.56	5168500.0
2005-03-31 12:00:00	QQQ	ETF	36.57	36.58	36.45	36.5	5629700.0
2005-03-31 12:30:00	QQQ	ETF	36.5	36.55	36.44	36.53	4563500.0
2005-03-31 13:00:00	QQQ	ETF	36.53	36.56	36.46	36.54	2586100.0
2005-03-31 13:30:00	QQQ	ETF	36.55	36.62	36.55	36.58	3460000.0
2005-03-31 14:00:00	QQQ	ETF	36.58	36.63	36.53	36.63	2721800.0
2005-03-31 14:30:00	QQQ	ETF	36.63	36.72	36.62	36.65	5753600.0
2005-03-31 15:00:00	QQQ	ETF	36.65	36.66	36.57	36.57	3051800.0
2005-03-31 15:30:00	QQQ	ETF	36.57	36.61	36.5	36.56	4488400.0
2005-03-31 08:30:00	IWM	ETF	61.075	61.075	61.075	61.075	200.0
2005-03-31 09:30:00	IWM	ETF	61.1	61.185	60.875	61.07	2144400.0
2005-03-31 10:00:00	IWM	ETF	61.065	61.065	60.82	60.93	2123400.0
2005-03-31 10:30:00	IWM	ETF	60.93	61.025	60.895	60.995	734000.0
2005-03-31 11:00:00	IWM	ETF	61.0	61.15	60.98	61.085	1013600.0
2005-03-31 11:30:00	IWM	ETF	61.085	61.125	60.975	61.02	518400.0
2005-03-31 12:00:00	IWM	ETF	61.03	61.045	60.875	60.975	466600.0
2005-03-31 12:30:00	IWM	ETF	60.975	61.015	60.94	60.975	1451000.0
2005-03-31 13:00:00	IWM	ETF	60.975	61.015	60.905	61.015	828800.0
2005-03-31 13:30:00	IWM	ETF	61.02	61.06	60.915	60.935	1139000.0
2005-03-31 14:00:00	IWM	ETF	60.93	60.945	60.795	60.925	919600.0
2005-03-31 14:30:00	IWM	ETF	60.925	61.035	60.92	60.95	887600.0
2005-03-31 15:00:00	IWM	ETF	60.945	60.95	60.84	60.875	1630800.0
2005-03-31 15:30:00	IWM	ETF	60.865	60.94	60.75	60.91	2391200.0
2005-03-31 16:00:00	IWM	ETF	60.92	61.135	60.695	61.045	1536800.0

> showing 50 of 1,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time