PREVIEW / etf_30min / 2005-04-01

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-04-01.parquet
  size:    45 KB
  rows:    1,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-01 08:00:00	SPY	ETF	118.4	118.57	118.39	118.48	227900.0
2005-04-01 08:30:00	SPY	ETF	118.45	118.82	118.03	118.7	1669800.0
2005-04-01 09:00:00	SPY	ETF	118.7	118.74	118.53	118.63	406500.0
2005-04-01 09:30:00	SPY	ETF	118.63	118.99	118.52	118.8	9719500.0
2005-04-01 10:00:00	SPY	ETF	118.8	118.88	117.99	118.08	12467100.0
2005-04-01 10:30:00	SPY	ETF	118.1	118.81	117.67	117.76	13644900.0
2005-04-01 11:00:00	SPY	ETF	117.75	117.97	117.63	117.96	7742600.0
2005-04-01 11:30:00	SPY	ETF	117.96	118.05	117.82	117.92	4414900.0
2005-04-01 12:00:00	SPY	ETF	117.92	117.97	117.39	117.43	5105100.0
2005-04-01 12:30:00	SPY	ETF	117.41	117.59	117.21	117.21	3929100.0
2005-04-01 13:00:00	SPY	ETF	117.21	117.45	117.16	117.36	8295000.0
2005-04-01 13:30:00	SPY	ETF	117.36	117.42	116.95	117.05	4396700.0
2005-04-01 14:00:00	SPY	ETF	117.06	117.65	116.92	117.01	2865300.0
2005-04-01 14:30:00	SPY	ETF	117.02	117.24	116.91	117.01	4203600.0
2005-04-01 15:00:00	SPY	ETF	116.98	117.3	116.94	117.1	2877100.0
2005-04-01 15:30:00	SPY	ETF	117.1	117.47	117.02	117.24	7805100.0
2005-04-01 16:00:00	SPY	ETF	117.24	118.0	117.2	117.32	825800.0
2005-04-01 16:30:00	SPY	ETF	117.31	117.38	117.29	117.3	2029700.0
2005-04-01 17:00:00	SPY	ETF	117.31	117.35	117.31	117.31	3000.0
2005-04-01 17:30:00	SPY	ETF	117.31	117.31	117.27	117.27	4100.0
2005-04-01 18:00:00	SPY	ETF	117.3	117.37	117.3	117.3	7900.0
2005-04-01 18:30:00	SPY	ETF	117.35	117.35	117.35	117.35	100.0
2005-04-01 19:00:00	SPY	ETF	117.35	117.35	117.33	117.33	1700.0
2005-04-01 19:30:00	SPY	ETF	117.33	117.33	117.33	117.33	200.0
2005-04-01 09:30:00	QQQ	ETF	36.82	36.88	36.74	36.81	12150400.0
2005-04-01 10:00:00	QQQ	ETF	36.8	36.85	36.35	36.41	22859000.0
2005-04-01 10:30:00	QQQ	ETF	36.4	36.47	36.22	36.25	20082200.0
2005-04-01 11:00:00	QQQ	ETF	36.25	36.39	36.21	36.38	9635000.0
2005-04-01 11:30:00	QQQ	ETF	36.39	36.43	36.32	36.37	5549500.0
2005-04-01 12:00:00	QQQ	ETF	36.37	36.39	36.27	36.28	4552600.0
2005-04-01 12:30:00	QQQ	ETF	36.28	36.4	36.23	36.24	8984100.0
2005-04-01 13:00:00	QQQ	ETF	36.24	36.37	36.21	36.3	5687100.0
2005-04-01 13:30:00	QQQ	ETF	36.3	36.3	36.13	36.19	10240100.0
2005-04-01 14:00:00	QQQ	ETF	36.2	36.27	36.16	36.19	5333300.0
2005-04-01 14:30:00	QQQ	ETF	36.2	36.28	36.16	36.19	8809300.0
2005-04-01 15:00:00	QQQ	ETF	36.18	36.3	36.16	36.19	6447500.0
2005-04-01 15:30:00	QQQ	ETF	36.19	36.29	36.18	36.18	10826700.0
2005-04-01 08:00:00	IWM	ETF	61.26	61.27	61.26	61.27	8000.0
2005-04-01 08:30:00	IWM	ETF	61.105	61.51	61.105	61.42	99200.0
2005-04-01 09:00:00	IWM	ETF	61.44	61.475	61.3	61.345	50400.0
2005-04-01 09:30:00	IWM	ETF	61.365	61.72	61.325	61.61	3208400.0
2005-04-01 10:00:00	IWM	ETF	61.61	61.675	60.775	60.85	5296600.0
2005-04-01 10:30:00	IWM	ETF	60.845	61.495	60.58	60.595	3281000.0
2005-04-01 11:00:00	IWM	ETF	60.585	60.705	60.48	60.695	1584400.0
2005-04-01 11:30:00	IWM	ETF	60.7	60.845	60.695	60.745	1084600.0
2005-04-01 12:00:00	IWM	ETF	60.745	60.75	60.49	60.5	1216600.0
2005-04-01 12:30:00	IWM	ETF	60.49	60.61	60.45	60.47	697600.0
2005-04-01 13:00:00	IWM	ETF	60.47	60.6	60.455	60.525	1134800.0
2005-04-01 13:30:00	IWM	ETF	60.515	60.57	60.41	60.475	1144200.0
2005-04-01 14:00:00	IWM	ETF	60.46	60.61	60.445	60.525	1175200.0

> showing 50 of 1,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time