PREVIEW / etf_30min / 2005-04-04

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-04-04.parquet
  size:    44 KB
  rows:    1,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-04 08:00:00	SPY	ETF	117.11	117.21	117.1	117.14	82600.0
2005-04-04 08:30:00	SPY	ETF	117.15	117.31	117.15	117.28	154700.0
2005-04-04 09:00:00	SPY	ETF	117.3	117.36	117.26	117.35	158900.0
2005-04-04 09:30:00	SPY	ETF	117.36	117.43	117.0	117.05	8383500.0
2005-04-04 10:00:00	SPY	ETF	117.06	117.13	116.74	116.84	7145400.0
2005-04-04 10:30:00	SPY	ETF	116.84	117.15	116.77	117.09	7720900.0
2005-04-04 11:00:00	SPY	ETF	117.07	117.37	117.04	117.05	5993800.0
2005-04-04 11:30:00	SPY	ETF	117.07	117.17	117.0	117.11	2132900.0
2005-04-04 12:00:00	SPY	ETF	117.1	117.12	116.85	116.95	2443900.0
2005-04-04 12:30:00	SPY	ETF	116.95	117.17	116.93	117.05	2522100.0
2005-04-04 13:00:00	SPY	ETF	117.06	117.09	116.79	116.91	3613900.0
2005-04-04 13:30:00	SPY	ETF	116.9	117.44	116.87	117.42	6358800.0
2005-04-04 14:00:00	SPY	ETF	117.42	117.6	117.35	117.55	5066400.0
2005-04-04 14:30:00	SPY	ETF	117.55	117.75	117.45	117.67	3730200.0
2005-04-04 15:00:00	SPY	ETF	117.66	117.81	117.59	117.71	6242700.0
2005-04-04 15:30:00	SPY	ETF	117.71	117.86	117.5	117.59	6448800.0
2005-04-04 16:00:00	SPY	ETF	117.58	117.67	117.54	117.65	157900.0
2005-04-04 16:30:00	SPY	ETF	117.67	117.77	117.63	117.77	1256800.0
2005-04-04 17:00:00	SPY	ETF	117.76	117.78	117.74	117.74	24300.0
2005-04-04 18:00:00	SPY	ETF	117.74	117.75	117.73	117.73	5500.0
2005-04-04 19:00:00	SPY	ETF	117.74	117.74	117.7	117.7	600.0
2005-04-04 09:30:00	QQQ	ETF	36.26	36.27	36.1	36.11	13620700.0
2005-04-04 10:00:00	QQQ	ETF	36.12	36.17	36.03	36.08	11992300.0
2005-04-04 10:30:00	QQQ	ETF	36.08	36.23	36.06	36.23	7547200.0
2005-04-04 11:00:00	QQQ	ETF	36.22	36.31	36.18	36.2	7245200.0
2005-04-04 11:30:00	QQQ	ETF	36.2	36.22	36.14	36.17	3602800.0
2005-04-04 12:00:00	QQQ	ETF	36.16	36.18	36.08	36.14	2998100.0
2005-04-04 12:30:00	QQQ	ETF	36.14	36.21	36.13	36.18	3072300.0
2005-04-04 13:00:00	QQQ	ETF	36.18	36.19	36.07	36.11	3271400.0
2005-04-04 13:30:00	QQQ	ETF	36.11	36.3	36.09	36.3	5628200.0
2005-04-04 14:00:00	QQQ	ETF	36.29	36.45	36.29	36.43	9263400.0
2005-04-04 14:30:00	QQQ	ETF	36.43	36.52	36.37	36.47	8155500.0
2005-04-04 15:00:00	QQQ	ETF	36.47	36.51	36.42	36.48	5824800.0
2005-04-04 15:30:00	QQQ	ETF	36.48	36.6	36.44	36.45	8854300.0
2005-04-04 08:00:00	IWM	ETF	60.665	60.735	60.665	60.735	25400.0
2005-04-04 08:30:00	IWM	ETF	60.685	60.735	60.675	60.675	10800.0
2005-04-04 09:00:00	IWM	ETF	60.725	60.825	60.725	60.795	46800.0
2005-04-04 09:30:00	IWM	ETF	60.72	60.755	60.55	60.583	3280400.0
2005-04-04 10:00:00	IWM	ETF	60.575	60.605	60.2	60.275	3084600.0
2005-04-04 10:30:00	IWM	ETF	60.28	60.515	60.245	60.44	2196000.0
2005-04-04 11:00:00	IWM	ETF	60.44	60.585	60.405	60.41	1492800.0
2005-04-04 11:30:00	IWM	ETF	60.405	60.465	60.355	60.4	1182800.0
2005-04-04 12:00:00	IWM	ETF	60.4	60.425	60.285	60.365	1543600.0
2005-04-04 12:30:00	IWM	ETF	60.365	60.42	60.325	60.39	695800.0
2005-04-04 13:00:00	IWM	ETF	60.39	60.4	60.265	60.335	286000.0
2005-04-04 13:30:00	IWM	ETF	60.33	60.63	60.29	60.625	1734000.0
2005-04-04 14:00:00	IWM	ETF	60.625	60.795	60.62	60.745	3989400.0
2005-04-04 14:30:00	IWM	ETF	60.755	60.915	60.73	60.86	2215400.0
2005-04-04 15:00:00	IWM	ETF	60.86	61.09	60.825	61.055	3558600.0
2005-04-04 15:30:00	IWM	ETF	61.055	61.19	61.01	61.02	3690000.0

> showing 50 of 1,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time