PREVIEW / etf_30min / 2005-04-05

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-04-05.parquet
  size:    39 KB
  rows:    1,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-05 08:00:00	SPY	ETF	117.81	117.84	117.77	117.83	104600.0
2005-04-05 08:30:00	SPY	ETF	117.85	117.89	117.82	117.83	309900.0
2005-04-05 09:00:00	SPY	ETF	117.83	117.87	117.79	117.79	40300.0
2005-04-05 09:30:00	SPY	ETF	117.78	118.26	117.77	118.24	5979000.0
2005-04-05 10:00:00	SPY	ETF	118.24	118.29	118.07	118.1	5169100.0
2005-04-05 10:30:00	SPY	ETF	118.1	118.38	118.09	118.2	4926200.0
2005-04-05 11:00:00	SPY	ETF	118.2	118.21	117.98	118.1	2813800.0
2005-04-05 11:30:00	SPY	ETF	118.08	118.15	117.9	117.95	2420500.0
2005-04-05 12:00:00	SPY	ETF	117.96	118.18	117.9	118.13	2945100.0
2005-04-05 12:30:00	SPY	ETF	118.13	118.2	118.02	118.03	1583000.0
2005-04-05 13:00:00	SPY	ETF	118.04	118.24	118.03	118.14	1660900.0
2005-04-05 13:30:00	SPY	ETF	118.14	118.32	118.01	118.24	2228300.0
2005-04-05 14:00:00	SPY	ETF	118.24	118.32	117.67	118.09	5835500.0
2005-04-05 14:30:00	SPY	ETF	118.08	118.18	117.97	118.0	2598600.0
2005-04-05 15:00:00	SPY	ETF	118.0	118.15	117.97	118.07	2230300.0
2005-04-05 15:30:00	SPY	ETF	118.07	118.22	118.0	118.08	3566600.0
2005-04-05 16:00:00	SPY	ETF	118.08	118.19	118.0	118.15	999500.0
2005-04-05 16:30:00	SPY	ETF	118.12	118.17	118.1	118.1	2535000.0
2005-04-05 17:00:00	SPY	ETF	118.12	118.13	118.08	118.1	57600.0
2005-04-05 17:30:00	SPY	ETF	118.14	118.14	118.14	118.14	100.0
2005-04-05 18:00:00	SPY	ETF	118.07	118.07	118.07	118.07	100.0
2005-04-05 18:30:00	SPY	ETF	118.09	118.09	118.09	118.09	1000.0
2005-04-05 19:30:00	SPY	ETF	118.1	118.1	118.1	118.1	200.0
2005-04-05 09:30:00	QQQ	ETF	36.49	36.66	36.44	36.64	10007200.0
2005-04-05 10:00:00	QQQ	ETF	36.65	36.67	36.53	36.55	7213300.0
2005-04-05 10:30:00	QQQ	ETF	36.55	36.65	36.49	36.56	6864300.0
2005-04-05 11:00:00	QQQ	ETF	36.56	36.56	36.45	36.5	4762200.0
2005-04-05 11:30:00	QQQ	ETF	36.49	36.56	36.47	36.5	4029000.0
2005-04-05 12:00:00	QQQ	ETF	36.5	36.56	36.47	36.55	2196300.0
2005-04-05 12:30:00	QQQ	ETF	36.55	36.59	36.53	36.54	1810500.0
2005-04-05 13:00:00	QQQ	ETF	36.54	36.62	36.53	36.58	4600400.0
2005-04-05 13:30:00	QQQ	ETF	36.58	36.63	36.52	36.6	2982500.0
2005-04-05 14:00:00	QQQ	ETF	36.6	36.63	36.42	36.55	6269500.0
2005-04-05 14:30:00	QQQ	ETF	36.55	36.58	36.5	36.52	2927300.0
2005-04-05 15:00:00	QQQ	ETF	36.52	36.57	36.51	36.56	2438100.0
2005-04-05 15:30:00	QQQ	ETF	36.55	36.6	36.53	36.55	4975300.0
2005-04-05 08:00:00	IWM	ETF	61.165	61.165	61.155	61.155	3200.0
2005-04-05 08:30:00	IWM	ETF	61.155	61.155	61.155	61.155	1000.0
2005-04-05 09:00:00	IWM	ETF	61.145	61.145	61.11	61.145	16400.0
2005-04-05 09:30:00	IWM	ETF	61.065	61.3	61.0	61.285	2846600.0
2005-04-05 10:00:00	IWM	ETF	61.29	61.325	61.075	61.125	1688200.0
2005-04-05 10:30:00	IWM	ETF	61.12	61.265	61.065	61.125	871000.0
2005-04-05 11:00:00	IWM	ETF	61.125	61.125	60.89	60.945	1744800.0
2005-04-05 11:30:00	IWM	ETF	60.945	61.035	60.875	60.9	1127400.0
2005-04-05 12:00:00	IWM	ETF	60.89	61.08	60.885	61.075	831400.0
2005-04-05 12:30:00	IWM	ETF	61.055	61.15	61.035	61.1	402000.0
2005-04-05 13:00:00	IWM	ETF	61.09	61.215	61.085	61.12	1681600.0
2005-04-05 13:30:00	IWM	ETF	61.12	61.19	61.04	61.125	1137200.0
2005-04-05 14:00:00	IWM	ETF	61.125	61.18	60.875	61.13	1102400.0
2005-04-05 14:30:00	IWM	ETF	61.125	61.125	61.01	61.04	1116800.0

> showing 50 of 1,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time