PREVIEW / etf_30min / 2005-04-06

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-04-06.parquet
  size:    43 KB
  rows:    1,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-06 08:00:00	SPY	ETF	118.53	118.55	118.46	118.55	46000.0
2005-04-06 08:30:00	SPY	ETF	118.55	118.55	118.39	118.39	40200.0
2005-04-06 09:00:00	SPY	ETF	118.41	118.47	118.4	118.45	115100.0
2005-04-06 09:30:00	SPY	ETF	118.45	118.58	118.35	118.43	5695200.0
2005-04-06 10:00:00	SPY	ETF	118.43	118.6	118.38	118.4805	3193700.0
2005-04-06 10:30:00	SPY	ETF	118.48	118.68	118.3	118.63	5898200.0
2005-04-06 11:00:00	SPY	ETF	118.62	118.91	118.36	118.84	5596600.0
2005-04-06 11:30:00	SPY	ETF	118.84	118.9	118.64	118.74	2782300.0
2005-04-06 12:00:00	SPY	ETF	118.74	118.86	118.68	118.81	2681300.0
2005-04-06 12:30:00	SPY	ETF	118.81	118.95	118.71	118.76	2942500.0
2005-04-06 13:00:00	SPY	ETF	118.78	118.86	118.73	118.75	2022900.0
2005-04-06 13:30:00	SPY	ETF	118.75	118.79	118.36	118.52	4777600.0
2005-04-06 14:00:00	SPY	ETF	118.5	118.75	118.45	118.72	2084200.0
2005-04-06 14:30:00	SPY	ETF	118.72	118.74	118.51	118.53	1930900.0
2005-04-06 15:00:00	SPY	ETF	118.53	118.6	118.23	118.33	4209900.0
2005-04-06 15:30:00	SPY	ETF	118.33	118.4	118.18	118.4	4360400.0
2005-04-06 16:00:00	SPY	ETF	118.38	118.67	118.33	118.67	2710300.0
2005-04-06 16:30:00	SPY	ETF	118.67	118.67	118.1364	118.56	745600.0
2005-04-06 17:00:00	SPY	ETF	118.57	118.57	118.54	118.55	12600.0
2005-04-06 17:30:00	SPY	ETF	118.55	118.57	118.53	118.57	2200.0
2005-04-06 18:00:00	SPY	ETF	118.52	118.56	118.52	118.56	2400.0
2005-04-06 09:30:00	QQQ	ETF	36.68	37.0	36.65	36.7	8592500.0
2005-04-06 10:00:00	QQQ	ETF	36.7	36.78	36.69	36.75	5611300.0
2005-04-06 10:30:00	QQQ	ETF	36.76	36.81	36.64	36.76	8993500.0
2005-04-06 11:00:00	QQQ	ETF	36.76	36.9	36.73	36.89	11454200.0
2005-04-06 11:30:00	QQQ	ETF	36.89	36.9	36.8	36.82	3205800.0
2005-04-06 12:00:00	QQQ	ETF	36.81	36.9	36.77	36.79	3157000.0
2005-04-06 12:30:00	QQQ	ETF	36.79	36.83	36.69	36.72	5008600.0
2005-04-06 13:00:00	QQQ	ETF	36.72	36.77	36.71	36.72	2138400.0
2005-04-06 13:30:00	QQQ	ETF	36.72	36.73	36.51	36.58	7763100.0
2005-04-06 14:00:00	QQQ	ETF	36.58	36.65	36.56	36.64	5571700.0
2005-04-06 14:30:00	QQQ	ETF	36.64	36.65	36.56	36.57	3139700.0
2005-04-06 15:00:00	QQQ	ETF	36.57	36.6	36.45	36.49	8470000.0
2005-04-06 15:30:00	QQQ	ETF	36.49	36.5	36.42	36.5	6162500.0
2005-04-06 08:30:00	IWM	ETF	61.385	61.39	61.365	61.365	10000.0
2005-04-06 09:00:00	IWM	ETF	61.315	61.315	61.315	61.315	1200.0
2005-04-06 09:30:00	IWM	ETF	61.315	61.485	61.26	61.41	1728600.0
2005-04-06 10:00:00	IWM	ETF	61.405	61.565	61.4	61.51	2227800.0
2005-04-06 10:30:00	IWM	ETF	61.505	61.655	61.395	61.595	1562800.0
2005-04-06 11:00:00	IWM	ETF	61.595	61.805	61.59	61.74	2772600.0
2005-04-06 11:30:00	IWM	ETF	61.74	61.765	61.65	61.675	1135400.0
2005-04-06 12:00:00	IWM	ETF	61.67	61.685	61.56	61.655	495400.0
2005-04-06 12:30:00	IWM	ETF	61.625	61.665	61.515	61.555	1539200.0
2005-04-06 13:00:00	IWM	ETF	61.555	61.59	61.475	61.495	1222000.0
2005-04-06 13:30:00	IWM	ETF	61.48	61.49	61.245	61.3	1659800.0
2005-04-06 14:00:00	IWM	ETF	61.295	61.48	61.285	61.46	1380600.0
2005-04-06 14:30:00	IWM	ETF	61.445	61.515	61.37	61.385	657000.0
2005-04-06 15:00:00	IWM	ETF	61.38	61.43	61.205	61.255	1202000.0
2005-04-06 15:30:00	IWM	ETF	61.25	61.3	61.175	61.3	1600400.0
2005-04-06 16:00:00	IWM	ETF	61.3	61.355	61.28	61.345	245200.0

> showing 50 of 1,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time