PREVIEW / etf_30min / 2005-04-08

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-04-08.parquet
  size:    43 KB
  rows:    1,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-08 08:00:00	SPY	ETF	119.2	119.2	119.16	119.16	11600.0
2005-04-08 08:30:00	SPY	ETF	119.19	119.2	119.19	119.19	1500.0
2005-04-08 09:00:00	SPY	ETF	119.19	119.2	119.15	119.15	15300.0
2005-04-08 09:30:00	SPY	ETF	119.17	119.21	119.04	119.13	5307900.0
2005-04-08 10:00:00	SPY	ETF	119.13	119.19	118.72	118.78	5941400.0
2005-04-08 10:30:00	SPY	ETF	118.78	118.86	118.66	118.81	4752900.0
2005-04-08 11:00:00	SPY	ETF	118.81	118.92	118.69	118.79	4312300.0
2005-04-08 11:30:00	SPY	ETF	118.8	118.9	118.52	118.66	5723600.0
2005-04-08 12:00:00	SPY	ETF	118.67	118.87	118.65	118.79	2114800.0
2005-04-08 12:30:00	SPY	ETF	118.79	118.82	118.53	118.55	1697800.0
2005-04-08 13:00:00	SPY	ETF	118.56	118.79	118.54	118.65	7538700.0
2005-04-08 13:30:00	SPY	ETF	118.66	118.79	118.62	118.71	1720600.0
2005-04-08 14:00:00	SPY	ETF	118.71	118.72	118.35	118.39	4552300.0
2005-04-08 14:30:00	SPY	ETF	118.39	118.54	118.34	118.44	3758000.0
2005-04-08 15:00:00	SPY	ETF	118.449	118.47	118.14	118.21	5455300.0
2005-04-08 15:30:00	SPY	ETF	118.21	118.29	118.08	118.09	5795900.0
2005-04-08 16:00:00	SPY	ETF	118.12	118.17	117.9	117.95	2245400.0
2005-04-08 16:30:00	SPY	ETF	117.94	118.12	117.75	117.83	1018800.0
2005-04-08 17:00:00	SPY	ETF	117.84	117.9	117.81	117.82	43600.0
2005-04-08 17:30:00	SPY	ETF	117.81	117.94	117.75	117.78	54400.0
2005-04-08 18:00:00	SPY	ETF	117.77	117.8	117.7	117.72	12800.0
2005-04-08 18:30:00	SPY	ETF	117.7	117.79	117.7	117.78	1500.0
2005-04-08 19:00:00	SPY	ETF	117.78	117.82	117.78	117.82	1100.0
2005-04-08 19:30:00	SPY	ETF	117.85	117.85	117.73	117.73	4500.0
2005-04-08 09:30:00	QQQ	ETF	37.01	37.04	36.95	37.03	11590400.0
2005-04-08 10:00:00	QQQ	ETF	37.03	37.07	36.9	36.94	11871100.0
2005-04-08 10:30:00	QQQ	ETF	36.94	36.97	36.86	36.91	5045800.0
2005-04-08 11:00:00	QQQ	ETF	36.91	36.93	36.86	36.86	3482100.0
2005-04-08 11:30:00	QQQ	ETF	36.86	36.93	36.78	36.82	4977400.0
2005-04-08 12:00:00	QQQ	ETF	36.81	36.88	36.79	36.87	3909600.0
2005-04-08 12:30:00	QQQ	ETF	36.88	36.88	36.73	36.73	3050500.0
2005-04-08 13:00:00	QQQ	ETF	36.73	36.84	36.72	36.8	4659600.0
2005-04-08 13:30:00	QQQ	ETF	36.8	36.85	36.8	36.81	2948000.0
2005-04-08 14:00:00	QQQ	ETF	36.81	36.82	36.66	36.67	10095500.0
2005-04-08 14:30:00	QQQ	ETF	36.67	36.72	36.65	36.72	5067100.0
2005-04-08 15:00:00	QQQ	ETF	36.71	36.72	36.62	36.65	8702800.0
2005-04-08 15:30:00	QQQ	ETF	36.64	36.66	36.6	36.64	9037800.0
2005-04-08 09:00:00	IWM	ETF	61.605	61.605	61.605	61.605	3000.0
2005-04-08 09:30:00	IWM	ETF	61.53	61.66	61.35	61.48	1169400.0
2005-04-08 10:00:00	IWM	ETF	61.475	61.52	61.305	61.315	2760000.0
2005-04-08 10:30:00	IWM	ETF	61.31	61.325	61.115	61.215	2618400.0
2005-04-08 11:00:00	IWM	ETF	61.215	61.25	61.14	61.15	1980400.0
2005-04-08 11:30:00	IWM	ETF	61.115	61.165	60.935	61.01	1307400.0
2005-04-08 12:00:00	IWM	ETF	61.01	61.13	60.975	61.115	672800.0
2005-04-08 12:30:00	IWM	ETF	61.105	61.13	60.94	60.965	696800.0
2005-04-08 13:00:00	IWM	ETF	60.96	61.125	60.945	61.005	736400.0
2005-04-08 13:30:00	IWM	ETF	60.995	61.09	60.96	61.0	572000.0
2005-04-08 14:00:00	IWM	ETF	60.985	60.995	60.765	60.795	1310000.0
2005-04-08 14:30:00	IWM	ETF	60.8	60.925	60.78	60.87	906000.0
2005-04-08 15:00:00	IWM	ETF	60.86	60.89	60.695	60.725	1348000.0

> showing 50 of 1,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time