PREVIEW / etf_30min / 2005-04-11

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-04-11.parquet
  size:    41 KB
  rows:    1,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-11 07:30:00	SPY	ETF	118.22	118.25	118.18	118.19	15500.0
2005-04-11 08:00:00	SPY	ETF	118.19	118.27	118.18	118.27	186900.0
2005-04-11 08:30:00	SPY	ETF	118.27	118.36	118.26	118.33	71400.0
2005-04-11 09:00:00	SPY	ETF	118.32	118.36	118.3	118.31	62200.0
2005-04-11 09:30:00	SPY	ETF	118.29	118.42	118.11	118.13	6191400.0
2005-04-11 10:00:00	SPY	ETF	118.13	118.2	117.83	118.04	6195400.0
2005-04-11 10:30:00	SPY	ETF	118.03	118.25	117.97	118.07	4605000.0
2005-04-11 11:00:00	SPY	ETF	118.07	118.19	117.96	118.0	1770100.0
2005-04-11 11:30:00	SPY	ETF	117.99	118.09	117.86	117.95	2350100.0
2005-04-11 12:00:00	SPY	ETF	117.95	118.29	117.93	118.25	3149800.0
2005-04-11 12:30:00	SPY	ETF	118.26	118.36	118.14	118.243	1901600.0
2005-04-11 13:00:00	SPY	ETF	118.22	118.32	118.02	118.13	1278900.0
2005-04-11 13:30:00	SPY	ETF	118.12	118.24	118.03	118.07	1902200.0
2005-04-11 14:00:00	SPY	ETF	118.07	118.2	118.0	118.09	1857200.0
2005-04-11 14:30:00	SPY	ETF	118.1	118.34	118.09	118.25	2279100.0
2005-04-11 15:00:00	SPY	ETF	118.27	118.29	118.11	118.15	2610500.0
2005-04-11 15:30:00	SPY	ETF	118.14	118.19	118.05	118.19	3573600.0
2005-04-11 16:00:00	SPY	ETF	118.2	118.25	118.09	118.15	3650700.0
2005-04-11 16:30:00	SPY	ETF	118.15	118.15	118.07	118.11	60400.0
2005-04-11 17:00:00	SPY	ETF	118.09	118.09	118.09	118.09	400.0
2005-04-11 17:30:00	SPY	ETF	118.12	118.12	118.12	118.12	860000.0
2005-04-11 18:00:00	SPY	ETF	118.09	118.09	118.08	118.09	800.0
2005-04-11 09:30:00	QQQ	ETF	36.75	36.78	36.64	36.65	7237300.0
2005-04-11 10:00:00	QQQ	ETF	36.65	36.66	36.41	36.49	11392800.0
2005-04-11 10:30:00	QQQ	ETF	36.48	36.56	36.47	36.51	5869000.0
2005-04-11 11:00:00	QQQ	ETF	36.51	36.56	36.47	36.49	3805500.0
2005-04-11 11:30:00	QQQ	ETF	36.5	36.53	36.46	36.49	3818700.0
2005-04-11 12:00:00	QQQ	ETF	36.5	36.59	36.49	36.58	4194600.0
2005-04-11 12:30:00	QQQ	ETF	36.58	36.64	36.57	36.6	3849100.0
2005-04-11 13:00:00	QQQ	ETF	36.6	36.64	36.51	36.55	4138400.0
2005-04-11 13:30:00	QQQ	ETF	36.55	36.58	36.47	36.48	2859000.0
2005-04-11 14:00:00	QQQ	ETF	36.48	36.52	36.46	36.48	2523200.0
2005-04-11 14:30:00	QQQ	ETF	36.49	36.56	36.47	36.5	2390200.0
2005-04-11 15:00:00	QQQ	ETF	36.5	36.52	36.46	36.46	4250500.0
2005-04-11 15:30:00	QQQ	ETF	36.46	36.48	36.4	36.48	8133400.0
2005-04-11 08:30:00	IWM	ETF	60.685	60.685	60.685	60.685	1800.0
2005-04-11 09:00:00	IWM	ETF	60.73	60.73	60.7	60.7	2400.0
2005-04-11 09:30:00	IWM	ETF	60.675	60.74	60.43	60.445	2380600.0
2005-04-11 10:00:00	IWM	ETF	60.44	60.45	60.23	60.33	3040600.0
2005-04-11 10:30:00	IWM	ETF	60.33	60.445	60.195	60.27	2256600.0
2005-04-11 11:00:00	IWM	ETF	60.27	60.39	60.25	60.36	1025600.0
2005-04-11 11:30:00	IWM	ETF	60.345	60.365	60.275	60.33	357400.0
2005-04-11 12:00:00	IWM	ETF	60.335	60.525	60.335	60.52	1331200.0
2005-04-11 12:30:00	IWM	ETF	60.515	60.58	60.48	60.485	526000.0
2005-04-11 13:00:00	IWM	ETF	60.49	60.57	60.43	60.485	461800.0
2005-04-11 13:30:00	IWM	ETF	60.475	60.57	60.4	60.415	379000.0
2005-04-11 14:00:00	IWM	ETF	60.415	60.49	60.385	60.43	701400.0
2005-04-11 14:30:00	IWM	ETF	60.435	60.665	60.435	60.58	924800.0
2005-04-11 15:00:00	IWM	ETF	60.585	60.585	60.405	60.44	1124800.0
2005-04-11 15:30:00	IWM	ETF	60.44	60.45	60.25	60.335	3500800.0

> showing 50 of 1,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time