PREVIEW / etf_30min / 2005-04-12

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-04-12.parquet
  size:    44 KB
  rows:    1,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-12 07:30:00	SPY	ETF	118.03	118.09	118.03	118.09	7900.0
2005-04-12 08:00:00	SPY	ETF	118.09	118.1	118.06	118.09	52200.0
2005-04-12 08:30:00	SPY	ETF	118.01	118.01	117.75	117.9	467900.0
2005-04-12 09:00:00	SPY	ETF	117.89	117.93	117.85	117.91	23600.0
2005-04-12 09:30:00	SPY	ETF	117.89	117.93	117.46	117.53	7024900.0
2005-04-12 10:00:00	SPY	ETF	117.54	117.62	117.39	117.62	3996600.0
2005-04-12 10:30:00	SPY	ETF	117.62	117.62	117.13	117.25	7280200.0
2005-04-12 11:00:00	SPY	ETF	117.26	117.37	117.2	117.31	2915300.0
2005-04-12 11:30:00	SPY	ETF	117.31	117.39	117.24	117.35	2853100.0
2005-04-12 12:00:00	SPY	ETF	117.36	117.38	117.26	117.32	1838800.0
2005-04-12 12:30:00	SPY	ETF	117.32	117.43	117.32	117.33	2006900.0
2005-04-12 13:00:00	SPY	ETF	117.33	117.4	117.25	117.3	2435700.0
2005-04-12 13:30:00	SPY	ETF	117.3	117.33	117.17	117.25	2681600.0
2005-04-12 14:00:00	SPY	ETF	117.25	118.33	117.07	118.14	22582500.0
2005-04-12 14:30:00	SPY	ETF	118.14	118.85	118.06	118.73	11595100.0
2005-04-12 15:00:00	SPY	ETF	118.74	118.94	118.65	118.86	6259200.0
2005-04-12 15:30:00	SPY	ETF	118.85	119.06	118.7	118.76	8569900.0
2005-04-12 16:00:00	SPY	ETF	118.75	118.78	118.64	118.71	999400.0
2005-04-12 16:30:00	SPY	ETF	118.69	118.74	118.69	118.7	150000.0
2005-04-12 17:00:00	SPY	ETF	118.69	118.88	118.68	118.71	125400.0
2005-04-12 17:30:00	SPY	ETF	118.72	118.8286	118.71	118.75	22800.0
2005-04-12 18:00:00	SPY	ETF	118.75	118.77	118.7	118.7	13100.0
2005-04-12 18:30:00	SPY	ETF	118.74	118.78	118.74	118.78	8500.0
2005-04-12 19:00:00	SPY	ETF	118.78	118.78	118.77	118.77	8300.0
2005-04-12 19:30:00	SPY	ETF	118.79	118.8	118.79	118.8	6300.0
2005-04-12 09:30:00	QQQ	ETF	36.42	36.44	36.17	36.21	13965300.0
2005-04-12 10:00:00	QQQ	ETF	36.21	36.28	36.16	36.27	10110100.0
2005-04-12 10:30:00	QQQ	ETF	36.27	36.29	36.14	36.17	10652200.0
2005-04-12 11:00:00	QQQ	ETF	36.18	36.21	36.16	36.18	3851300.0
2005-04-12 11:30:00	QQQ	ETF	36.18	36.23	36.17	36.21	4021300.0
2005-04-12 12:00:00	QQQ	ETF	36.21	36.22	36.17	36.19	1347700.0
2005-04-12 12:30:00	QQQ	ETF	36.2	36.22	36.17	36.18	3910200.0
2005-04-12 13:00:00	QQQ	ETF	36.18	36.18	36.14	36.16	2854000.0
2005-04-12 13:30:00	QQQ	ETF	36.15	36.16	36.01	36.06	10537100.0
2005-04-12 14:00:00	QQQ	ETF	36.06	36.91	35.91	36.31	30588700.0
2005-04-12 14:30:00	QQQ	ETF	36.31	36.65	36.28	36.6	19573400.0
2005-04-12 15:00:00	QQQ	ETF	36.6	36.68	36.09	36.65	11748400.0
2005-04-12 15:30:00	QQQ	ETF	36.65	36.74	36.63	36.68	11181600.0
2005-04-12 09:00:00	IWM	ETF	60.115	60.205	60.115	60.205	1400.0
2005-04-12 09:30:00	IWM	ETF	60.26	60.26	59.825	59.865	5585000.0
2005-04-12 10:00:00	IWM	ETF	59.865	60.01	59.8	60.005	2609000.0
2005-04-12 10:30:00	IWM	ETF	60.005	60.015	59.685	59.775	2616400.0
2005-04-12 11:00:00	IWM	ETF	59.775	59.865	59.73	59.84	1220800.0
2005-04-12 11:30:00	IWM	ETF	59.85	59.93	59.82	59.885	417200.0
2005-04-12 12:00:00	IWM	ETF	59.885	59.915	59.82	59.8905	499800.0
2005-04-12 12:30:00	IWM	ETF	59.895	59.94	59.835	59.835	510200.0
2005-04-12 13:00:00	IWM	ETF	59.825	59.855	59.775	59.795	1321800.0
2005-04-12 13:30:00	IWM	ETF	59.8	59.805	59.71	59.75	977600.0
2005-04-12 14:00:00	IWM	ETF	59.745	60.6	59.65	60.455	6131200.0
2005-04-12 14:30:00	IWM	ETF	60.455	60.93	60.4	60.875	4780800.0

> showing 50 of 1,493 rows — these rows as CSV

> unlock the full archive -- $79 one-time