PREVIEW / etf_30min / 2005-04-13

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-04-13.parquet
  size:    44 KB
  rows:    1,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-13 06:30:00	SPY	ETF	118.59	118.59	118.59	118.59	500.0
2005-04-13 07:30:00	SPY	ETF	118.7	118.72	118.7	118.72	16400.0
2005-04-13 08:00:00	SPY	ETF	118.7	118.72	118.68	118.69	28500.0
2005-04-13 08:30:00	SPY	ETF	118.67	118.68	118.56	118.59	129000.0
2005-04-13 09:00:00	SPY	ETF	118.58	118.65	118.56	118.56	26000.0
2005-04-13 09:30:00	SPY	ETF	118.56	118.8	118.42	118.48	5556100.0
2005-04-13 10:00:00	SPY	ETF	118.47	118.55	118.34	118.43	4796500.0
2005-04-13 10:30:00	SPY	ETF	118.43	118.75	118.28	118.39	8074900.0
2005-04-13 11:00:00	SPY	ETF	118.38	118.38	118.15	118.28	3867900.0
2005-04-13 11:30:00	SPY	ETF	118.28	118.65	118.26	118.34	3057700.0
2005-04-13 12:00:00	SPY	ETF	118.35	118.36	118.15	118.24	1932600.0
2005-04-13 12:30:00	SPY	ETF	118.24	118.45	118.15	118.43	2012800.0
2005-04-13 13:00:00	SPY	ETF	118.43	118.47	117.99	118.05	4613300.0
2005-04-13 13:30:00	SPY	ETF	118.04	118.2	117.6	117.68	7086700.0
2005-04-13 14:00:00	SPY	ETF	117.68	117.79	117.55	117.7	5019900.0
2005-04-13 14:30:00	SPY	ETF	117.71	117.79	117.45	117.53	4853100.0
2005-04-13 15:00:00	SPY	ETF	117.53	117.54	117.21	117.27	5132300.0
2005-04-13 15:30:00	SPY	ETF	117.26	117.46	117.13	117.41	6565100.0
2005-04-13 16:00:00	SPY	ETF	117.41	117.41	117.28	117.32	816000.0
2005-04-13 16:30:00	SPY	ETF	117.33	117.44	117.2	117.3	890300.0
2005-04-13 17:00:00	SPY	ETF	117.31	117.33	117.3	117.32	15600.0
2005-04-13 17:30:00	SPY	ETF	117.33	117.35	117.3	117.3	4700.0
2005-04-13 18:00:00	SPY	ETF	117.3	117.39	117.29	117.36	27500.0
2005-04-13 18:30:00	SPY	ETF	117.39	117.4	117.39	117.4	3100.0
2005-04-13 19:30:00	SPY	ETF	117.33	117.33	117.33	117.33	2000.0
2005-04-13 09:30:00	QQQ	ETF	36.56	36.59	36.47	36.5	9084500.0
2005-04-13 10:00:00	QQQ	ETF	36.5	36.52	36.4	36.47	8184300.0
2005-04-13 10:30:00	QQQ	ETF	36.48	36.6	36.34	36.39	11298600.0
2005-04-13 11:00:00	QQQ	ETF	36.4	36.46	36.32	36.37	6262000.0
2005-04-13 11:30:00	QQQ	ETF	36.38	36.46	36.38	36.4	3903900.0
2005-04-13 12:00:00	QQQ	ETF	36.4	36.4	36.3	36.34	4591200.0
2005-04-13 12:30:00	QQQ	ETF	36.34	36.42	36.3	36.41	4044300.0
2005-04-13 13:00:00	QQQ	ETF	36.41	36.43	36.27	36.27	5745500.0
2005-04-13 13:30:00	QQQ	ETF	36.27	36.29	36.15	36.19	9014100.0
2005-04-13 14:00:00	QQQ	ETF	36.19	36.23	36.11	36.15	6854400.0
2005-04-13 14:30:00	QQQ	ETF	36.16	36.19	36.07	36.1	6161600.0
2005-04-13 15:00:00	QQQ	ETF	36.1	36.11	35.99	36.01	10787900.0
2005-04-13 15:30:00	QQQ	ETF	36.02	36.1	35.98	36.05	14533000.0
2005-04-13 08:00:00	IWM	ETF	60.95	60.99	60.95	60.975	31000.0
2005-04-13 08:30:00	IWM	ETF	60.96	60.96	60.87	60.875	2800.0
2005-04-13 09:00:00	IWM	ETF	60.835	60.85	60.8	60.8	5600.0
2005-04-13 09:30:00	IWM	ETF	60.8	60.9	60.665	60.8	3085400.0
2005-04-13 10:00:00	IWM	ETF	60.8	60.855	60.57	60.635	2517400.0
2005-04-13 10:30:00	IWM	ETF	60.64	60.88	60.475	60.57	2026800.0
2005-04-13 11:00:00	IWM	ETF	60.55	60.565	60.34	60.465	1766800.0
2005-04-13 11:30:00	IWM	ETF	60.475	60.66	60.47	60.495	513600.0
2005-04-13 12:00:00	IWM	ETF	60.5	60.52	60.395	60.405	778600.0
2005-04-13 12:30:00	IWM	ETF	60.4	60.5	60.365	60.48	911000.0
2005-04-13 13:00:00	IWM	ETF	60.48	60.52	60.16	60.205	2012200.0
2005-04-13 13:30:00	IWM	ETF	60.205	60.215	60.015	60.09	2456000.0

> showing 50 of 1,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time