PREVIEW / etf_30min / 2005-04-14

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-04-14.parquet
  size:    47 KB
  rows:    1,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-04-14 07:00:00	SPY	ETF	117.43	117.44	117.33	117.43	98100.0
2005-04-14 07:30:00	SPY	ETF	117.43	117.45	117.4	117.41	55300.0
2005-04-14 08:00:00	SPY	ETF	117.36	117.43	117.35	117.43	18400.0
2005-04-14 08:30:00	SPY	ETF	117.42	117.47	117.35	117.46	31500.0
2005-04-14 09:00:00	SPY	ETF	117.45	117.5	117.42	117.42	115600.0
2005-04-14 09:30:00	SPY	ETF	117.44	117.5	117.17	117.38	7018700.0
2005-04-14 10:00:00	SPY	ETF	117.37	117.371	116.88	116.96	11106300.0
2005-04-14 10:30:00	SPY	ETF	116.95	117.16	116.6	117.11	7626900.0
2005-04-14 11:00:00	SPY	ETF	117.11	117.35	117.02	117.1	5129500.0
2005-04-14 11:30:00	SPY	ETF	117.1	117.23	116.95	117.0	3748000.0
2005-04-14 12:00:00	SPY	ETF	116.96	117.04	116.79	116.85	5331600.0
2005-04-14 12:30:00	SPY	ETF	116.85	117.03	116.76	116.85	3450900.0
2005-04-14 13:00:00	SPY	ETF	116.86	117.0	116.41	116.43	7179900.0
2005-04-14 13:30:00	SPY	ETF	116.44	116.69	116.24	116.6	12164700.0
2005-04-14 14:00:00	SPY	ETF	116.6	116.99	116.5	116.86	7423800.0
2005-04-14 14:30:00	SPY	ETF	116.86	116.98	116.56	116.7	4884200.0
2005-04-14 15:00:00	SPY	ETF	116.69	116.74	116.45	116.63	3651600.0
2005-04-14 15:30:00	SPY	ETF	116.63	116.78	116.13	116.2	9822500.0
2005-04-14 16:00:00	SPY	ETF	116.19	116.24	115.7	115.8	3185100.0
2005-04-14 16:30:00	SPY	ETF	115.77	115.77	115.52	115.54	1450400.0
2005-04-14 17:00:00	SPY	ETF	115.54	115.78	115.38	115.53	711300.0
2005-04-14 17:30:00	SPY	ETF	115.53	115.56	115.4	115.55	937500.0
2005-04-14 18:00:00	SPY	ETF	115.6	115.61	115.5	115.57	324400.0
2005-04-14 18:30:00	SPY	ETF	115.62	115.62	115.62	115.62	1000.0
2005-04-14 19:00:00	SPY	ETF	115.61	115.63	115.61	115.63	300.0
2005-04-14 19:30:00	SPY	ETF	115.65	115.67	115.63	115.63	3100.0
2005-04-14 09:30:00	QQQ	ETF	36.06	36.08	35.92	36.02	16182700.0
2005-04-14 10:00:00	QQQ	ETF	36.02	36.03	35.67	35.75	26320200.0
2005-04-14 10:30:00	QQQ	ETF	35.75	35.85	35.66	35.83	15276400.0
2005-04-14 11:00:00	QQQ	ETF	35.83	35.93	35.78	35.85	7001400.0
2005-04-14 11:30:00	QQQ	ETF	35.84	35.9	35.75	35.75	5240500.0
2005-04-14 12:00:00	QQQ	ETF	35.75	35.82	35.7	35.72	4892600.0
2005-04-14 12:30:00	QQQ	ETF	35.73	35.8	35.7	35.74	5446200.0
2005-04-14 13:00:00	QQQ	ETF	35.75	35.9	35.59	35.59	12868700.0
2005-04-14 13:30:00	QQQ	ETF	35.59	35.7	35.5	35.66	11708800.0
2005-04-14 14:00:00	QQQ	ETF	35.67	35.79	35.63	35.75	10131400.0
2005-04-14 14:30:00	QQQ	ETF	35.75	35.75	35.63	35.71	8100200.0
2005-04-14 15:00:00	QQQ	ETF	35.71	36.55	35.59	35.67	9066000.0
2005-04-14 15:30:00	QQQ	ETF	35.66	35.7	35.5	35.56	11915400.0
2005-04-14 07:00:00	IWM	ETF	59.81	59.84	59.81	59.84	3000.0
2005-04-14 07:30:00	IWM	ETF	59.84	59.87	59.84	59.87	1800.0
2005-04-14 08:30:00	IWM	ETF	59.865	59.88	59.86	59.88	21600.0
2005-04-14 09:00:00	IWM	ETF	59.88	59.88	59.85	59.85	32000.0
2005-04-14 09:30:00	IWM	ETF	59.865	60.125	59.625	60.035	5683200.0
2005-04-14 10:00:00	IWM	ETF	60.015	60.02	59.56	59.705	4120600.0
2005-04-14 10:30:00	IWM	ETF	59.7	59.72	59.44	59.615	4490400.0
2005-04-14 11:00:00	IWM	ETF	59.61	59.815	59.595	59.64	1967600.0
2005-04-14 11:30:00	IWM	ETF	59.64	59.7	59.545	59.55	1010000.0
2005-04-14 12:00:00	IWM	ETF	59.545	59.63	59.46	59.495	425400.0
2005-04-14 12:30:00	IWM	ETF	59.49	59.615	59.34	59.395	1303400.0

> showing 50 of 1,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time